Aktuális árfolyam
1,3364
2026-05-07
Eszközérték
3 M
Forint
Hozam (3 hónap)
+7,19%
Évesített hozam (CAGR)
+37,26%
Maximum ár
1,3364
Minimum ár
1,1613
Volatilitás
13,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,336439 | +0,14% |
| 2026-05-06 | 1,334566 | +1,27% |
| 2026-05-05 | 1,317800 | +0,23% |
| 2026-05-04 | 1,314712 | +0,66% |
| 2026-04-30 | 1,306132 | +0,78% |
| 2026-04-29 | 1,296076 | +0,02% |
| 2026-04-28 | 1,295845 | -0,51% |
| 2026-04-27 | 1,302452 | +0,15% |
| 2026-04-24 | 1,300460 | +0,40% |
| 2026-04-23 | 1,295304 | -0,27% |
| 2026-04-22 | 1,298772 | +0,82% |
| 2026-04-21 | 1,288193 | -0,44% |
| 2026-04-20 | 1,293909 | -0,34% |
| 2026-04-17 | 1,298316 | +1,34% |
| 2026-04-16 | 1,281187 | +0,39% |
| 2026-04-15 | 1,276167 | +0,94% |
| 2026-04-14 | 1,264333 | +1,58% |
| 2026-04-13 | 1,244719 | +0,50% |
| 2026-04-10 | 1,238578 | +0,20% |
| 2026-04-09 | 1,236139 | +0,39% |
| 2026-04-08 | 1,231361 | +2,53% |
| 2026-04-07 | 1,201025 | +0,09% |
| 2026-04-02 | 1,199970 | -0,15% |
| 2026-04-01 | 1,201801 | +1,54% |
| 2026-03-31 | 1,183606 | +1,92% |
| 2026-03-30 | 1,161296 | -0,37% |
| 2026-03-27 | 1,165606 | -1,75% |
| 2026-03-26 | 1,186398 | -1,63% |
| 2026-03-25 | 1,206090 | +0,44% |
| 2026-03-24 | 1,200856 | -0,26% |
| 2026-03-23 | 1,204017 | +0,94% |
| 2026-03-20 | 1,192763 | -1,03% |
| 2026-03-19 | 1,205145 | -0,72% |
| 2026-03-18 | 1,213928 | -1,09% |
| 2026-03-17 | 1,227326 | +0,41% |
| 2026-03-16 | 1,222293 | +0,76% |
| 2026-03-13 | 1,213049 | -0,66% |
| 2026-03-12 | 1,221134 | -1,26% |
| 2026-03-11 | 1,236745 | -0,41% |
| 2026-03-10 | 1,241819 | +0,55% |
| 2026-03-09 | 1,235017 | +0,25% |
| 2026-03-06 | 1,231991 | -1,14% |
| 2026-03-05 | 1,246178 | -0,64% |
| 2026-03-04 | 1,254225 | +1,08% |
| 2026-03-03 | 1,240813 | -0,89% |
| 2026-03-02 | 1,252008 | -0,12% |
| 2026-02-27 | 1,253574 | -0,45% |
| 2026-02-26 | 1,259224 | -0,52% |
| 2026-02-25 | 1,265850 | +0,86% |
| 2026-02-24 | 1,255063 | +0,62% |
| 2026-02-23 | 1,247350 | -0,88% |
| 2026-02-20 | 1,258461 | +0,47% |
| 2026-02-19 | 1,252582 | -0,35% |
| 2026-02-18 | 1,256928 | +0,72% |
| 2026-02-17 | 1,247933 | +0,09% |
| 2026-02-16 | 1,246813 | – |