Aktuális árfolyam
1,3237
2026-06-10
Eszközérték
3 M
Forint
Hozam (3 hónap)
+8,40%
Évesített hozam (CAGR)
+38,69%
Maximum ár
1,3849
Minimum ár
1,1613
Volatilitás
13,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,323697 | -0,90% |
| 2026-06-09 | 1,335733 | -0,93% |
| 2026-06-08 | 1,348269 | -0,13% |
| 2026-06-05 | 1,350004 | -1,98% |
| 2026-06-04 | 1,377245 | +0,19% |
| 2026-06-03 | 1,374611 | -0,74% |
| 2026-06-02 | 1,384856 | +0,17% |
| 2026-06-01 | 1,382520 | +0,09% |
| 2026-05-29 | 1,381307 | +0,44% |
| 2026-05-28 | 1,375299 | +0,67% |
| 2026-05-27 | 1,366162 | -0,02% |
| 2026-05-26 | 1,366480 | +0,47% |
| 2026-05-22 | 1,360030 | +0,78% |
| 2026-05-21 | 1,349468 | +0,01% |
| 2026-05-20 | 1,349321 | +1,06% |
| 2026-05-19 | 1,335178 | -0,59% |
| 2026-05-18 | 1,343136 | -0,35% |
| 2026-05-15 | 1,347867 | -1,14% |
| 2026-05-14 | 1,363438 | +1,01% |
| 2026-05-13 | 1,349800 | +0,68% |
| 2026-05-12 | 1,340657 | -0,57% |
| 2026-05-11 | 1,348399 | +0,35% |
| 2026-05-08 | 1,343700 | +0,54% |
| 2026-05-07 | 1,336439 | +0,14% |
| 2026-05-06 | 1,334566 | +1,27% |
| 2026-05-05 | 1,317800 | +0,23% |
| 2026-05-04 | 1,314712 | +0,66% |
| 2026-04-30 | 1,306132 | +0,78% |
| 2026-04-29 | 1,296076 | +0,02% |
| 2026-04-28 | 1,295845 | -0,51% |
| 2026-04-27 | 1,302452 | +0,15% |
| 2026-04-24 | 1,300460 | +0,40% |
| 2026-04-23 | 1,295304 | -0,27% |
| 2026-04-22 | 1,298772 | +0,82% |
| 2026-04-21 | 1,288193 | -0,44% |
| 2026-04-20 | 1,293909 | -0,34% |
| 2026-04-17 | 1,298316 | +1,34% |
| 2026-04-16 | 1,281187 | +0,39% |
| 2026-04-15 | 1,276167 | +0,94% |
| 2026-04-14 | 1,264333 | +1,58% |
| 2026-04-13 | 1,244719 | +0,50% |
| 2026-04-10 | 1,238578 | +0,20% |
| 2026-04-09 | 1,236139 | +0,39% |
| 2026-04-08 | 1,231361 | +2,53% |
| 2026-04-07 | 1,201025 | +0,09% |
| 2026-04-02 | 1,199970 | -0,15% |
| 2026-04-01 | 1,201801 | +1,54% |
| 2026-03-31 | 1,183606 | +1,92% |
| 2026-03-30 | 1,161296 | -0,37% |
| 2026-03-27 | 1,165606 | -1,75% |
| 2026-03-26 | 1,186398 | -1,63% |
| 2026-03-25 | 1,206090 | +0,44% |
| 2026-03-24 | 1,200856 | -0,26% |
| 2026-03-23 | 1,204017 | +0,94% |
| 2026-03-20 | 1,192763 | -1,03% |
| 2026-03-19 | 1,205145 | -0,72% |
| 2026-03-18 | 1,213928 | -1,09% |
| 2026-03-17 | 1,227326 | +0,41% |
| 2026-03-16 | 1,222293 | +0,76% |
| 2026-03-13 | 1,213049 | -0,66% |
| 2026-03-12 | 1,221134 | – |