Aktuális árfolyam
1,3005
2026-04-24
Eszközérték
3 M
Forint
Hozam (1 hónap)
+11,98%
Évesített hozam (CAGR)
+421,97%
Maximum ár
1,3005
Minimum ár
1,1613
Volatilitás
13,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,300460 | +0,40% |
| 2026-04-23 | 1,295304 | -0,27% |
| 2026-04-22 | 1,298772 | +0,82% |
| 2026-04-21 | 1,288193 | -0,44% |
| 2026-04-20 | 1,293909 | -0,34% |
| 2026-04-17 | 1,298316 | +1,34% |
| 2026-04-16 | 1,281187 | +0,39% |
| 2026-04-15 | 1,276167 | +0,94% |
| 2026-04-14 | 1,264333 | +1,58% |
| 2026-04-13 | 1,244719 | +0,50% |
| 2026-04-10 | 1,238578 | +0,20% |
| 2026-04-09 | 1,236139 | +0,39% |
| 2026-04-08 | 1,231361 | +2,53% |
| 2026-04-07 | 1,201025 | +0,09% |
| 2026-04-02 | 1,199970 | -0,15% |
| 2026-04-01 | 1,201801 | +1,54% |
| 2026-03-31 | 1,183606 | +1,92% |
| 2026-03-30 | 1,161296 | – |