Aktuális árfolyam
1,3515
2026-07-08
Eszközérték
3 M
Forint
Hozam (1 hónap)
+1,35%
Évesített hozam (CAGR)
+19,91%
Maximum ár
1,3719
Minimum ár
1,3293
Volatilitás
12,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,351533 | -0,51% |
| 2026-07-07 | 1,358468 | -0,57% |
| 2026-07-06 | 1,366193 | +0,64% |
| 2026-07-03 | 1,357473 | +0,10% |
| 2026-07-02 | 1,356180 | -0,13% |
| 2026-07-01 | 1,357920 | +0,18% |
| 2026-06-30 | 1,355513 | +0,88% |
| 2026-06-29 | 1,343654 | +1,08% |
| 2026-06-26 | 1,329307 | -0,29% |
| 2026-06-25 | 1,333233 | -0,32% |
| 2026-06-24 | 1,337578 | +0,17% |
| 2026-06-23 | 1,335363 | -1,45% |
| 2026-06-22 | 1,355020 | -0,31% |
| 2026-06-19 | 1,359253 | +0,07% |
| 2026-06-18 | 1,358278 | +0,32% |
| 2026-06-17 | 1,353979 | -0,88% |
| 2026-06-16 | 1,365950 | -0,43% |
| 2026-06-15 | 1,371851 | +1,66% |
| 2026-06-12 | 1,349391 | +1,19% |
| 2026-06-11 | 1,333500 | – |