Aktuális árfolyam
1,2526
2026-02-19
Eszközérték
2 M
Forint
Hozam (1 hónap)
-0,07%
Évesített hozam
-0,94%
Maximum ár
1,2739
Minimum ár
1,2419
Volatilitás
0,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,252582 | - |
| 2026-02-18 | 1,256928 | +0,35% |
| 2026-02-17 | 1,247933 | -0,72% |
| 2026-02-16 | 1,246813 | -0,09% |
| 2026-02-13 | 1,248789 | +0,16% |
| 2026-02-12 | 1,249235 | +0,04% |
| 2026-02-11 | 1,266085 | +1,35% |
| 2026-02-10 | 1,268355 | +0,18% |
| 2026-02-09 | 1,269986 | +0,13% |
| 2026-02-06 | 1,261009 | -0,71% |
| 2026-02-05 | 1,241901 | -1,52% |
| 2026-02-04 | 1,256478 | +1,17% |
| 2026-02-03 | 1,263029 | +0,52% |
| 2026-02-02 | 1,272464 | +0,75% |
| 2026-01-30 | 1,265520 | -0,55% |
| 2026-01-29 | 1,265034 | -0,04% |
| 2026-01-28 | 1,273017 | +0,63% |
| 2026-01-27 | 1,273912 | +0,07% |
| 2026-01-26 | 1,268616 | -0,42% |
| 2026-01-23 | 1,262386 | -0,49% |
| 2026-01-22 | 1,262459 | +0,01% |
| 2026-01-21 | 1,253516 | -0,71% |