Aktuális árfolyam
10,4011
2026-03-24
Eszközérték
4 M
Forint
Hozam (1 év)
+17,95%
Évesített hozam (CAGR)
+7,50%
Maximum ár
10,4011
Minimum ár
8,8186
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-24 | 10,401121 | +0,14% |
| 2026-03-17 | 10,386705 | +0,14% |
| 2026-03-10 | 10,372309 | +0,14% |
| 2026-03-03 | 10,357933 | +0,06% |
| 2026-02-28 | 10,351778 | +0,08% |
| 2026-02-24 | 10,343577 | +0,14% |
| 2026-02-17 | 10,329241 | +0,14% |
| 2026-02-10 | 10,314924 | +0,14% |
| 2026-02-03 | 10,300628 | +0,06% |
| 2026-01-31 | 10,294506 | +0,08% |
| 2026-01-27 | 10,286351 | +0,14% |
| 2026-01-20 | 10,272094 | +0,14% |
| 2026-01-13 | 10,257857 | +0,14% |
| 2026-01-06 | 10,243639 | +0,12% |
| 2025-12-31 | 10,231468 | +0,02% |
| 2025-12-30 | 10,229441 | +0,14% |
| 2025-12-23 | 10,215263 | +0,14% |
| 2025-12-16 | 10,201105 | +0,14% |
| 2025-12-09 | 10,186966 | +0,14% |
| 2025-12-02 | 10,172847 | +0,04% |
| 2025-11-30 | 10,168816 | +0,10% |
| 2025-11-25 | 10,158747 | +0,14% |
| 2025-11-18 | 10,144667 | +0,14% |
| 2025-11-11 | 10,130606 | +0,14% |
| 2025-11-04 | 10,116565 | +0,08% |
| 2025-10-31 | 10,108550 | +0,06% |
| 2025-10-28 | 10,102543 | +0,14% |
| 2025-10-21 | 10,088541 | +0,14% |
| 2025-10-14 | 10,074558 | +0,14% |
| 2025-10-07 | 10,060595 | +0,14% |
| 2025-09-30 | 10,046651 | +0,14% |
| 2025-09-23 | 10,032726 | +0,14% |
| 2025-09-16 | 10,018821 | +0,14% |
| 2025-09-09 | 10,004934 | +0,14% |
| 2025-09-02 | 9,991067 | +0,04% |
| 2025-08-31 | 9,987109 | +0,10% |
| 2025-08-26 | 9,977220 | +0,14% |
| 2025-08-19 | 9,963391 | +0,14% |
| 2025-08-12 | 9,949582 | +0,14% |
| 2025-08-05 | 9,935792 | +0,10% |
| 2025-07-31 | 9,925953 | +0,04% |
| 2025-07-29 | 9,922021 | +0,14% |
| 2025-07-22 | 9,908269 | +0,14% |
| 2025-07-15 | 9,894536 | +0,14% |
| 2025-07-08 | 9,880822 | +0,14% |
| 2025-07-01 | 9,867127 | +0,02% |
| 2025-06-30 | 9,865172 | +0,12% |
| 2025-06-24 | 9,853451 | +0,14% |
| 2025-06-17 | 9,839794 | +0,12% |
| 2025-06-11 | 9,828103 | +0,16% |
| 2025-06-03 | 9,812537 | +0,06% |
| 2025-05-31 | 9,806706 | +0,08% |
| 2025-05-27 | 9,798936 | +0,14% |
| 2025-05-20 | 9,785355 | +0,14% |
| 2025-05-13 | 9,771792 | +0,14% |
| 2025-05-06 | 9,758248 | +0,12% |
| 2025-04-30 | 9,746654 | +0,02% |
| 2025-04-29 | 9,744723 | +0,12% |
| 2025-04-23 | 9,733145 | +0,16% |
| 2025-04-15 | 9,717730 | +0,14% |
| 2025-04-08 | 9,704261 | +0,14% |
| 2025-04-01 | 9,690811 | +0,02% |
| 2025-03-31 | 9,688891 | +0,12% |
| 2025-03-25 | 9,677379 | +0,14% |
| 2025-03-18 | 9,663966 | +0,14% |
| 2025-03-11 | 9,650572 | +0,14% |
| 2025-03-04 | 9,637196 | +0,08% |
| 2025-02-28 | 9,629561 | +0,06% |
| 2025-02-25 | 9,623839 | +0,14% |
| 2025-02-18 | 9,610500 | +0,14% |
| 2025-02-11 | 9,597180 | +0,14% |
| 2025-02-04 | 9,583878 | +0,08% |
| 2025-01-31 | 9,576285 | +0,06% |
| 2025-01-28 | 9,570594 | +0,14% |
| 2025-01-21 | 9,557330 | +0,14% |
| 2025-01-14 | 9,544083 | +0,14% |
| 2025-01-07 | 9,530855 | +0,14% |
| 2024-12-31 | 9,517645 | +0,16% |
| 2024-12-23 | 9,502570 | +0,12% |
| 2024-12-17 | 9,491280 | +0,14% |
| 2024-12-10 | 9,478125 | +0,14% |
| 2024-12-03 | 9,464988 | +0,14% |
| 2024-11-26 | 9,451870 | +0,14% |
| 2024-11-19 | 9,438769 | +0,14% |
| 2024-11-12 | 9,425687 | +0,14% |
| 2024-11-05 | 9,412623 | +0,14% |
| 2024-10-29 | 9,399577 | +0,14% |
| 2024-10-22 | 9,386549 | +0,14% |
| 2024-10-15 | 9,373539 | +0,14% |
| 2024-10-08 | 9,360547 | +0,14% |
| 2024-10-01 | 9,347574 | +0,14% |
| 2024-09-24 | 9,334618 | +0,14% |
| 2024-09-17 | 9,321680 | +0,14% |
| 2024-09-10 | 9,308760 | +0,14% |
| 2024-09-03 | 9,295858 | +0,14% |
| 2024-08-27 | 9,282974 | +0,10% |
| 2024-08-22 | 9,273782 | +0,18% |
| 2024-08-13 | 9,257259 | +0,14% |
| 2024-08-06 | 9,244428 | +0,14% |
| 2024-07-30 | 9,231616 | +0,14% |
| 2024-07-23 | 9,218820 | +0,14% |
| 2024-07-16 | 9,206043 | +0,14% |
| 2024-07-09 | 9,193283 | +0,14% |
| 2024-07-02 | 9,180541 | +0,14% |
| 2024-06-25 | 9,167817 | +0,14% |
| 2024-06-18 | 9,155110 | +0,14% |
| 2024-06-11 | 9,142421 | +0,14% |
| 2024-06-04 | 9,129750 | +0,14% |
| 2024-05-28 | 9,117096 | +0,12% |
| 2024-05-22 | 9,106264 | +0,16% |
| 2024-05-14 | 9,091841 | +0,14% |
| 2024-05-07 | 9,079239 | +0,14% |
| 2024-04-30 | 9,066655 | +0,14% |
| 2024-04-23 | 9,054089 | +0,14% |
| 2024-04-16 | 9,041540 | +0,14% |
| 2024-04-09 | 9,029008 | +0,12% |
| 2024-04-03 | 9,018280 | +0,16% |
| 2024-03-26 | 9,003997 | +0,14% |
| 2024-03-19 | 8,991517 | +0,14% |
| 2024-03-12 | 8,979055 | +0,14% |
| 2024-03-05 | 8,966610 | +0,14% |
| 2024-02-27 | 8,954182 | +0,14% |
| 2024-02-20 | 8,941771 | +0,14% |
| 2024-02-13 | 8,929378 | +0,14% |
| 2024-02-06 | 8,917002 | +0,14% |
| 2024-01-30 | 8,904643 | +0,14% |
| 2024-01-23 | 8,892301 | +0,14% |
| 2024-01-16 | 8,879976 | +0,14% |
| 2024-01-09 | 8,867668 | +0,12% |
| 2024-01-03 | 8,857132 | +0,06% |
| 2023-12-31 | 8,851869 | +0,06% |
| 2023-12-28 | 8,846609 | +0,18% |
| 2023-12-19 | 8,830545 | +0,14% |
| 2023-12-12 | 8,818608 | – |