Aktuális árfolyam
1,0656
2026-06-10
Eszközérték
3 M
Forint
Hozam (3 hónap)
+1,08%
Évesített hozam (CAGR)
+4,46%
Maximum ár
1,0683
Minimum ár
1,0387
Volatilitás
4,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,065618 | -0,10% |
| 2026-06-09 | 1,066685 | +0,07% |
| 2026-06-08 | 1,065919 | -0,10% |
| 2026-06-05 | 1,067016 | -0,12% |
| 2026-06-04 | 1,068307 | +0,20% |
| 2026-06-03 | 1,066178 | -0,12% |
| 2026-06-02 | 1,067440 | +0,13% |
| 2026-06-01 | 1,066067 | -0,15% |
| 2026-05-29 | 1,067691 | +0,13% |
| 2026-05-28 | 1,066283 | +0,04% |
| 2026-05-27 | 1,065807 | +0,21% |
| 2026-05-26 | 1,063585 | +0,35% |
| 2026-05-21 | 1,059861 | +0,10% |
| 2026-05-20 | 1,058797 | +0,30% |
| 2026-05-19 | 1,055579 | -0,24% |
| 2026-05-18 | 1,058113 | +0,03% |
| 2026-05-15 | 1,057761 | -0,39% |
| 2026-05-14 | 1,061888 | +0,24% |
| 2026-05-13 | 1,059354 | +0,22% |
| 2026-05-12 | 1,056986 | -0,10% |
| 2026-05-11 | 1,058088 | -0,04% |
| 2026-05-08 | 1,058537 | -0,03% |
| 2026-05-07 | 1,058879 | +0,01% |
| 2026-05-06 | 1,058733 | +0,55% |
| 2026-05-05 | 1,052904 | +0,04% |
| 2026-05-04 | 1,052505 | +0,01% |
| 2026-04-30 | 1,052358 | +0,02% |
| 2026-04-29 | 1,052121 | +0,18% |
| 2026-04-28 | 1,050253 | -0,25% |
| 2026-04-27 | 1,052837 | -0,20% |
| 2026-04-24 | 1,054950 | -0,05% |
| 2026-04-23 | 1,055501 | -0,18% |
| 2026-04-22 | 1,057434 | +0,08% |
| 2026-04-21 | 1,056641 | +0,18% |
| 2026-04-20 | 1,054744 | -0,14% |
| 2026-04-17 | 1,056205 | +0,08% |
| 2026-04-16 | 1,055393 | -0,46% |
| 2026-04-15 | 1,060222 | -0,03% |
| 2026-04-14 | 1,060558 | +0,36% |
| 2026-04-13 | 1,056796 | +0,09% |
| 2026-04-10 | 1,055798 | +0,04% |
| 2026-04-09 | 1,055342 | -0,15% |
| 2026-04-08 | 1,056927 | +1,21% |
| 2026-04-07 | 1,044285 | +0,01% |
| 2026-04-02 | 1,044147 | -0,15% |
| 2026-04-01 | 1,045695 | +0,55% |
| 2026-03-31 | 1,040022 | +0,13% |
| 2026-03-30 | 1,038654 | -0,11% |
| 2026-03-27 | 1,039763 | -0,33% |
| 2026-03-26 | 1,043233 | -0,42% |
| 2026-03-25 | 1,047607 | +0,47% |
| 2026-03-24 | 1,042692 | -0,04% |
| 2026-03-23 | 1,043161 | -0,01% |
| 2026-03-20 | 1,043317 | -0,47% |
| 2026-03-19 | 1,048289 | -0,44% |
| 2026-03-18 | 1,052916 | -0,11% |
| 2026-03-17 | 1,054107 | +0,25% |
| 2026-03-16 | 1,051518 | -0,04% |
| 2026-03-13 | 1,051939 | -0,22% |
| 2026-03-12 | 1,054213 | – |