Aktuális árfolyam
1,0569
2026-04-08
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,15%
Évesített hozam (CAGR)
+2,07%
Maximum ár
1,0569
Minimum ár
1,0387
Volatilitás
6,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,056927 | +1,21% |
| 2026-04-07 | 1,044285 | +0,01% |
| 2026-04-02 | 1,044147 | -0,15% |
| 2026-04-01 | 1,045695 | +0,55% |
| 2026-03-31 | 1,040022 | +0,13% |
| 2026-03-30 | 1,038654 | -0,11% |
| 2026-03-27 | 1,039763 | -0,33% |
| 2026-03-26 | 1,043233 | -0,42% |
| 2026-03-25 | 1,047607 | +0,47% |
| 2026-03-24 | 1,042692 | -0,04% |
| 2026-03-23 | 1,043161 | -0,01% |
| 2026-03-20 | 1,043317 | -0,47% |
| 2026-03-19 | 1,048289 | -0,44% |
| 2026-03-18 | 1,052916 | -0,11% |
| 2026-03-17 | 1,054107 | +0,25% |
| 2026-03-16 | 1,051518 | -0,04% |
| 2026-03-13 | 1,051939 | -0,22% |
| 2026-03-12 | 1,054213 | -0,11% |
| 2026-03-12 | 1,055328 | – |