Aktuális árfolyam
1,0521
2026-04-29
Eszközérték
3 M
Forint
Hozam (1 hónap)
+0,75%
Évesített hozam (CAGR)
+13,20%
Maximum ár
1,0606
Minimum ár
1,0443
Volatilitás
5,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,052121 | +0,18% |
| 2026-04-28 | 1,050253 | -0,25% |
| 2026-04-27 | 1,052837 | -0,20% |
| 2026-04-24 | 1,054950 | -0,05% |
| 2026-04-23 | 1,055501 | -0,18% |
| 2026-04-22 | 1,057434 | +0,08% |
| 2026-04-21 | 1,056641 | +0,18% |
| 2026-04-20 | 1,054744 | -0,14% |
| 2026-04-17 | 1,056205 | +0,08% |
| 2026-04-16 | 1,055393 | -0,46% |
| 2026-04-15 | 1,060222 | -0,03% |
| 2026-04-14 | 1,060558 | +0,36% |
| 2026-04-13 | 1,056796 | +0,09% |
| 2026-04-10 | 1,055798 | +0,04% |
| 2026-04-09 | 1,055342 | -0,15% |
| 2026-04-08 | 1,056927 | +1,21% |
| 2026-04-07 | 1,044285 | – |