Aktuális árfolyam
1,0380
2025-10-13
Eszközérték
2 M
Forint
Hozam (1 év)
+4,21%
Évesített hozam
+4,77%
Maximum ár
1,0409
Minimum ár
0,9630
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,038014 | - |
| 2025-10-10 | 1,037201 | -0,08% |
| 2025-10-09 | 1,037511 | +0,03% |
| 2025-10-08 | 1,036470 | -0,10% |
| 2025-10-07 | 1,035964 | -0,05% |
| 2025-10-06 | 1,037694 | +0,17% |
| 2025-10-03 | 1,038083 | +0,04% |
| 2025-10-02 | 1,036910 | -0,11% |
| 2025-10-01 | 1,035615 | -0,12% |
| 2025-09-30 | 1,035015 | -0,06% |
| 2025-09-29 | 1,034478 | -0,05% |
| 2025-09-25 | 1,033128 | -0,13% |
| 2025-09-24 | 1,034279 | +0,11% |
| 2025-09-23 | 1,035558 | +0,12% |
| 2025-09-22 | 1,036151 | +0,06% |
| 2025-09-19 | 1,037348 | +0,12% |
| 2025-09-18 | 1,040939 | +0,35% |
| 2025-09-17 | 1,040671 | -0,03% |
| 2025-09-16 | 1,040016 | -0,06% |
| 2025-09-15 | 1,039869 | -0,01% |
| 2025-09-12 | 1,039390 | -0,05% |
| 2025-09-11 | 1,040502 | +0,11% |
| 2025-09-10 | 1,038550 | -0,19% |
| 2025-09-09 | 1,035493 | -0,29% |
| 2025-09-08 | 1,034724 | -0,07% |
| 2025-09-05 | 1,032576 | -0,21% |
| 2025-09-04 | 1,030392 | -0,21% |
| 2025-09-03 | 1,028510 | -0,18% |
| 2025-09-02 | 1,027766 | -0,07% |
| 2025-09-01 | 1,030842 | +0,30% |
| 2025-08-29 | 1,031439 | +0,06% |
| 2025-08-28 | 1,031755 | +0,03% |
| 2025-08-27 | 1,031345 | -0,04% |
| 2025-08-26 | 1,031275 | -0,01% |
| 2025-08-25 | 1,031346 | +0,01% |
| 2025-08-22 | 1,030860 | -0,05% |
| 2025-08-21 | 1,031265 | +0,04% |
| 2025-08-19 | 1,033277 | +0,20% |
| 2025-08-18 | 1,033174 | -0,01% |
| 2025-08-15 | 1,032573 | -0,06% |
| 2025-08-14 | 1,034466 | +0,18% |
| 2025-08-13 | 1,034582 | +0,01% |
| 2025-08-12 | 1,034559 | 0,00% |
| 2025-08-11 | 1,037645 | +0,30% |
| 2025-08-08 | 1,036908 | -0,07% |
| 2025-08-07 | 1,036300 | -0,06% |
| 2025-08-06 | 1,034834 | -0,14% |
| 2025-08-05 | 1,034884 | +0,00% |
| 2025-08-04 | 1,033663 | -0,12% |
| 2025-08-01 | 1,032432 | -0,12% |
| 2025-07-31 | 1,032808 | +0,04% |
| 2025-07-30 | 1,031887 | -0,09% |
| 2025-07-29 | 1,031856 | 0,00% |
| 2025-07-28 | 1,031949 | +0,01% |
| 2025-07-25 | 1,030356 | -0,15% |
| 2025-07-24 | 1,030732 | +0,04% |
| 2025-07-23 | 1,030667 | -0,01% |
| 2025-07-22 | 1,030281 | -0,04% |
| 2025-07-21 | 1,029851 | -0,04% |
| 2025-07-18 | 1,026654 | -0,31% |
| 2025-07-17 | 1,024549 | -0,21% |
| 2025-07-16 | 1,023275 | -0,12% |
| 2025-07-15 | 1,024144 | +0,08% |
| 2025-07-14 | 1,022954 | -0,12% |
| 2025-07-11 | 1,023590 | +0,06% |
| 2025-07-10 | 1,024714 | +0,11% |
| 2025-07-09 | 1,023907 | -0,08% |
| 2025-07-08 | 1,022088 | -0,18% |
| 2025-07-07 | 1,026006 | +0,38% |
| 2025-07-04 | 1,028211 | +0,21% |
| 2025-07-03 | 1,026566 | -0,16% |
| 2025-07-02 | 1,017308 | -0,90% |
| 2025-07-01 | 1,014334 | -0,29% |
| 2025-06-30 | 1,013049 | -0,13% |
| 2025-06-26 | 1,017133 | +0,40% |
| 2025-06-25 | 1,018286 | +0,11% |
| 2025-06-24 | 1,018820 | +0,05% |
| 2025-06-23 | 1,015664 | -0,31% |
| 2025-06-20 | 1,013814 | -0,18% |
| 2025-06-19 | 1,014496 | +0,07% |
| 2025-06-18 | 1,015481 | +0,10% |
| 2025-06-17 | 1,013540 | -0,19% |
| 2025-06-16 | 1,010921 | -0,26% |
| 2025-06-13 | 1,010915 | 0,00% |
| 2025-06-12 | 1,013559 | +0,26% |
| 2025-06-11 | 1,013629 | +0,01% |
| 2025-06-10 | 1,013359 | -0,03% |
| 2025-06-06 | 1,007400 | -0,59% |
| 2025-06-05 | 1,004969 | -0,24% |
| 2025-06-04 | 1,005836 | +0,09% |
| 2025-06-03 | 1,000227 | -0,56% |
| 2025-06-02 | 0,996535 | -0,37% |
| 2025-05-30 | 0,996606 | +0,01% |
| 2025-05-29 | 0,994581 | -0,20% |
| 2025-05-28 | 0,993477 | -0,11% |
| 2025-05-27 | 0,994073 | +0,06% |
| 2025-05-26 | 0,991067 | -0,30% |
| 2025-05-23 | 0,990663 | -0,04% |
| 2025-05-22 | 0,990946 | +0,03% |
| 2025-05-21 | 0,992815 | +0,19% |
| 2025-05-20 | 0,994426 | +0,16% |
| 2025-05-19 | 0,989334 | -0,51% |
| 2025-05-16 | 0,969944 | -1,96% |
| 2025-05-15 | 0,964163 | -0,60% |
| 2025-05-14 | 0,967071 | +0,30% |
| 2025-05-13 | 0,969802 | +0,28% |
| 2025-05-12 | 0,964784 | -0,52% |
| 2025-05-09 | 0,963008 | -0,18% |
| 2025-05-08 | 0,963687 | +0,07% |
| 2025-05-07 | 0,973709 | +1,04% |
| 2025-05-06 | 0,971887 | -0,19% |
| 2025-05-05 | 0,973095 | +0,12% |
| 2025-04-30 | 0,989620 | +1,70% |
| 2025-04-29 | 0,990959 | +0,14% |
| 2025-04-28 | 0,994566 | +0,36% |
| 2025-04-25 | 0,995059 | +0,05% |
| 2025-04-24 | 0,994140 | -0,09% |
| 2025-04-23 | 0,993255 | -0,09% |
| 2025-04-22 | 0,991070 | -0,22% |
| 2025-04-17 | 0,989776 | -0,13% |
| 2025-04-16 | 0,986033 | -0,38% |
| 2025-04-15 | 0,983407 | -0,27% |
| 2025-04-14 | 0,976978 | -0,65% |
| 2025-04-11 | 0,973195 | -0,39% |
| 2025-04-10 | 0,973932 | +0,08% |
| 2025-04-09 | 0,968881 | -0,52% |
| 2025-04-08 | 0,976422 | +0,78% |
| 2025-04-07 | 0,975423 | -0,10% |
| 2025-04-04 | 0,984918 | +0,97% |
| 2025-04-03 | 0,995211 | +1,05% |
| 2025-04-02 | 0,995602 | +0,04% |
| 2025-04-01 | 0,994907 | -0,07% |
| 2025-03-31 | 0,993916 | -0,10% |
| 2025-03-28 | 0,994912 | +0,10% |
| 2025-03-27 | 0,995295 | +0,04% |
| 2025-03-26 | 0,995826 | +0,05% |
| 2025-03-25 | 0,996167 | +0,03% |
| 2025-03-24 | 0,995897 | -0,03% |
| 2025-03-21 | 0,995436 | -0,05% |
| 2025-03-20 | 0,995318 | -0,01% |
| 2025-03-19 | 0,993884 | -0,14% |
| 2025-03-18 | 0,993514 | -0,04% |
| 2025-03-17 | 0,992495 | -0,10% |
| 2025-03-14 | 0,991593 | -0,09% |
| 2025-03-13 | 0,991489 | -0,01% |
| 2025-03-12 | 0,991543 | +0,01% |
| 2025-03-11 | 0,992285 | +0,07% |
| 2025-03-10 | 0,994004 | +0,17% |
| 2025-03-07 | 0,992929 | -0,11% |
| 2025-03-06 | 0,991461 | -0,15% |
| 2025-03-05 | 0,996799 | +0,54% |
| 2025-03-04 | 1,001079 | +0,43% |
| 2025-03-03 | 1,001476 | +0,04% |
| 2025-02-28 | 1,001993 | +0,05% |
| 2025-02-27 | 1,000937 | -0,11% |
| 2025-02-26 | 1,000344 | -0,06% |
| 2025-02-25 | 0,998766 | -0,16% |
| 2025-02-24 | 0,998520 | -0,02% |
| 2025-02-21 | 0,998364 | -0,02% |
| 2025-02-20 | 0,997900 | -0,05% |
| 2025-02-19 | 0,998628 | +0,07% |
| 2025-02-18 | 1,000488 | +0,19% |
| 2025-02-17 | 1,000042 | -0,04% |
| 2025-02-14 | 0,999893 | -0,01% |
| 2025-02-13 | 0,998485 | -0,14% |
| 2025-02-12 | 0,995763 | -0,27% |
| 2025-02-11 | 0,996485 | +0,07% |
| 2025-02-10 | 0,997229 | +0,07% |
| 2025-02-07 | 0,995808 | -0,14% |
| 2025-02-06 | 0,994296 | -0,15% |
| 2025-02-05 | 0,993507 | -0,08% |
| 2025-02-04 | 0,992416 | -0,11% |
| 2025-02-03 | 0,991205 | -0,12% |
| 2025-01-31 | 0,992199 | +0,10% |
| 2025-01-30 | 0,990266 | -0,19% |
| 2025-01-29 | 0,988865 | -0,14% |
| 2025-01-28 | 0,986556 | -0,23% |
| 2025-01-27 | 0,985737 | -0,08% |
| 2025-01-24 | 0,985241 | -0,05% |
| 2025-01-23 | 0,985577 | +0,03% |
| 2025-01-22 | 0,986481 | +0,09% |
| 2025-01-21 | 0,986661 | +0,02% |
| 2025-01-20 | 0,986624 | 0,00% |
| 2025-01-17 | 0,986439 | -0,02% |
| 2025-01-16 | 0,985513 | -0,09% |
| 2025-01-15 | 0,985182 | -0,03% |
| 2025-01-14 | 0,984003 | -0,12% |
| 2025-01-13 | 0,984181 | +0,02% |
| 2025-01-10 | 0,987747 | +0,36% |
| 2025-01-09 | 0,990601 | +0,29% |
| 2025-01-08 | 0,990218 | -0,04% |
| 2025-01-07 | 0,991665 | +0,15% |
| 2025-01-06 | 0,991890 | +0,02% |
| 2025-01-03 | 0,992217 | +0,03% |
| 2025-01-02 | 0,992712 | +0,05% |
| 2024-12-31 | 0,992469 | -0,02% |
| 2024-12-30 | 0,991077 | -0,14% |
| 2024-12-23 | 0,990587 | -0,05% |
| 2024-12-20 | 0,990252 | -0,03% |
| 2024-12-19 | 0,990156 | -0,01% |
| 2024-12-18 | 0,993146 | +0,30% |
| 2024-12-17 | 0,994798 | +0,17% |
| 2024-12-16 | 0,995062 | +0,03% |
| 2024-12-13 | 0,995066 | +0,00% |
| 2024-12-12 | 0,995372 | +0,03% |
| 2024-12-11 | 0,995474 | +0,01% |
| 2024-12-10 | 0,995518 | +0,00% |
| 2024-12-09 | 0,995504 | 0,00% |
| 2024-12-06 | 0,995387 | -0,01% |
| 2024-12-05 | 0,995401 | +0,00% |
| 2024-12-04 | 0,995102 | -0,03% |
| 2024-12-03 | 0,996003 | +0,09% |
| 2024-12-02 | 0,996358 | +0,04% |
| 2024-11-29 | 0,995832 | -0,05% |
| 2024-11-28 | 0,995935 | +0,01% |
| 2024-11-27 | 0,995988 | +0,01% |
| 2024-11-26 | 0,996049 | +0,01% |
| 2024-11-25 | 0,996102 | +0,01% |