Aktuális árfolyam
1,0541
2026-03-17
Eszközérték
3 M
Forint
Hozam (1 hónap)
-1,34%
Évesített hozam
-19,52%
Maximum ár
1,0707
Minimum ár
1,0515
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 1,054107 | - |
| 2026-03-16 | 1,051518 | -0,25% |
| 2026-03-13 | 1,051939 | +0,04% |
| 2026-03-12 | 1,054213 | +0,22% |
| 2026-03-12 | 1,055328 | +0,11% |
| 2026-03-11 | 1,056335 | +0,10% |
| 2026-03-11 | 1,057228 | +0,08% |
| 2026-03-10 | 1,058868 | +0,16% |
| 2026-03-10 | 1,059296 | +0,04% |
| 2026-03-09 | 1,055336 | -0,37% |
| 2026-03-09 | 1,056437 | +0,10% |
| 2026-03-06 | 1,059579 | +0,30% |
| 2026-03-06 | 1,058793 | -0,07% |
| 2026-03-05 | 1,063344 | +0,43% |
| 2026-03-05 | 1,063073 | -0,03% |
| 2026-03-04 | 1,065274 | +0,21% |
| 2026-03-03 | 1,062433 | -0,27% |
| 2026-03-02 | 1,067243 | +0,45% |
| 2026-02-27 | 1,069818 | +0,24% |
| 2026-02-26 | 1,069952 | +0,01% |
| 2026-02-25 | 1,070691 | +0,07% |
| 2026-02-24 | 1,069708 | -0,09% |
| 2026-02-23 | 1,069268 | -0,04% |
| 2026-02-20 | 1,068393 | -0,08% |