Aktuális árfolyam
1,0387
2026-03-30
Eszközérték
3 M
Forint
Hozam (1 hónap)
-2,24%
Évesített hozam
-30,30%
Maximum ár
1,0653
Minimum ár
1,0387
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,038654 | - |
| 2026-03-27 | 1,039763 | +0,11% |
| 2026-03-26 | 1,043233 | +0,33% |
| 2026-03-25 | 1,047607 | +0,42% |
| 2026-03-24 | 1,042692 | -0,47% |
| 2026-03-23 | 1,043161 | +0,04% |
| 2026-03-20 | 1,043317 | +0,01% |
| 2026-03-19 | 1,048289 | +0,48% |
| 2026-03-18 | 1,052916 | +0,44% |
| 2026-03-17 | 1,054107 | +0,11% |
| 2026-03-16 | 1,051518 | -0,25% |
| 2026-03-13 | 1,051939 | +0,04% |
| 2026-03-12 | 1,054213 | +0,22% |
| 2026-03-12 | 1,055328 | +0,11% |
| 2026-03-11 | 1,056335 | +0,10% |
| 2026-03-11 | 1,057228 | +0,08% |
| 2026-03-10 | 1,058868 | +0,16% |
| 2026-03-10 | 1,059296 | +0,04% |
| 2026-03-09 | 1,055336 | -0,37% |
| 2026-03-09 | 1,056437 | +0,10% |
| 2026-03-06 | 1,058793 | +0,22% |
| 2026-03-06 | 1,059579 | +0,07% |
| 2026-03-05 | 1,063073 | +0,33% |
| 2026-03-05 | 1,063344 | +0,03% |
| 2026-03-04 | 1,065274 | +0,18% |
| 2026-03-03 | 1,062433 | -0,27% |