Aktuális árfolyam
1,0699
2026-06-10
Eszközérték
4 M
Forint
Hozam (6 hónap)
+1,83%
Évesített hozam (CAGR)
+3,74%
Maximum ár
1,0734
Minimum ár
1,0416
Volatilitás
3,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,069948 | -0,13% |
| 2026-06-09 | 1,071292 | +0,09% |
| 2026-06-08 | 1,070353 | -0,13% |
| 2026-06-05 | 1,071751 | -0,15% |
| 2026-06-04 | 1,073377 | +0,25% |
| 2026-06-03 | 1,070715 | -0,15% |
| 2026-06-02 | 1,072304 | +0,16% |
| 2026-06-01 | 1,070590 | -0,19% |
| 2026-05-29 | 1,072648 | +0,16% |
| 2026-05-28 | 1,070891 | +0,06% |
| 2026-05-27 | 1,070302 | +0,26% |
| 2026-05-26 | 1,067525 | +0,39% |
| 2026-05-21 | 1,063353 | +0,10% |
| 2026-05-20 | 1,062279 | +0,30% |
| 2026-05-19 | 1,059054 | -0,24% |
| 2026-05-18 | 1,061593 | +0,04% |
| 2026-05-15 | 1,061218 | -0,40% |
| 2026-05-14 | 1,065462 | +0,25% |
| 2026-05-13 | 1,062759 | +0,22% |
| 2026-05-12 | 1,060376 | -0,10% |
| 2026-05-11 | 1,061477 | -0,04% |
| 2026-05-08 | 1,061905 | -0,03% |
| 2026-05-07 | 1,062241 | +0,01% |
| 2026-05-06 | 1,062088 | +0,55% |
| 2026-05-05 | 1,056233 | +0,04% |
| 2026-05-04 | 1,055826 | +0,02% |
| 2026-04-30 | 1,055649 | +0,02% |
| 2026-04-29 | 1,055404 | +0,18% |
| 2026-04-28 | 1,053524 | -0,25% |
| 2026-04-27 | 1,056136 | -0,20% |
| 2026-04-24 | 1,058234 | -0,05% |
| 2026-04-23 | 1,058781 | -0,18% |
| 2026-04-22 | 1,060713 | +0,08% |
| 2026-04-21 | 1,059910 | +0,18% |
| 2026-04-20 | 1,058001 | -0,14% |
| 2026-04-17 | 1,059444 | +0,09% |
| 2026-04-16 | 1,058491 | -0,47% |
| 2026-04-15 | 1,063490 | -0,04% |
| 2026-04-14 | 1,063918 | +0,38% |
| 2026-04-13 | 1,059874 | +0,10% |
| 2026-04-10 | 1,058852 | +0,04% |
| 2026-04-09 | 1,058387 | -0,15% |
| 2026-04-08 | 1,059963 | +1,21% |
| 2026-04-07 | 1,047278 | +0,02% |
| 2026-04-02 | 1,047104 | -0,15% |
| 2026-04-01 | 1,048650 | +0,55% |
| 2026-03-31 | 1,042950 | +0,13% |
| 2026-03-30 | 1,041572 | -0,10% |
| 2026-03-27 | 1,042663 | -0,33% |
| 2026-03-26 | 1,046135 | -0,42% |
| 2026-03-25 | 1,050512 | +0,47% |
| 2026-03-24 | 1,045579 | -0,04% |
| 2026-03-23 | 1,046042 | -0,01% |
| 2026-03-20 | 1,046177 | -0,43% |
| 2026-03-19 | 1,050647 | -0,44% |
| 2026-03-18 | 1,055278 | -0,11% |
| 2026-03-17 | 1,056464 | +0,25% |
| 2026-03-16 | 1,053862 | -0,04% |
| 2026-03-13 | 1,054267 | -0,21% |
| 2026-03-12 | 1,056538 | -0,20% |
| 2026-03-11 | 1,058658 | -0,27% |
| 2026-03-10 | 1,061516 | +0,37% |
| 2026-03-09 | 1,057646 | -0,32% |
| 2026-03-06 | 1,061089 | -0,40% |
| 2026-03-05 | 1,065371 | -0,21% |
| 2026-03-04 | 1,067573 | +0,27% |
| 2026-03-03 | 1,064718 | -0,45% |
| 2026-03-02 | 1,069536 | -0,25% |
| 2026-02-27 | 1,072174 | -0,01% |
| 2026-02-26 | 1,072301 | -0,07% |
| 2026-02-25 | 1,073033 | +0,09% |
| 2026-02-24 | 1,072034 | +0,04% |
| 2026-02-23 | 1,071581 | +0,08% |
| 2026-02-20 | 1,070682 | +0,01% |
| 2026-02-19 | 1,070569 | -0,03% |
| 2026-02-18 | 1,070877 | +0,04% |
| 2026-02-17 | 1,070437 | -0,01% |
| 2026-02-16 | 1,070531 | +0,05% |
| 2026-02-13 | 1,069963 | 0,00% |
| 2026-02-12 | 1,069971 | +0,04% |
| 2026-02-11 | 1,069565 | -0,11% |
| 2026-02-10 | 1,070703 | +0,17% |
| 2026-02-09 | 1,068917 | +0,10% |
| 2026-02-06 | 1,067837 | +0,06% |
| 2026-02-05 | 1,067177 | +0,02% |
| 2026-02-04 | 1,066944 | +0,11% |
| 2026-02-03 | 1,065728 | -0,02% |
| 2026-02-02 | 1,065964 | -0,02% |
| 2026-01-30 | 1,066202 | +0,16% |
| 2026-01-29 | 1,064446 | +0,11% |
| 2026-01-28 | 1,063297 | +0,14% |
| 2026-01-27 | 1,061821 | +0,05% |
| 2026-01-26 | 1,061283 | +0,08% |
| 2026-01-23 | 1,060460 | -0,01% |
| 2026-01-22 | 1,060536 | +0,14% |
| 2026-01-21 | 1,059037 | +0,09% |
| 2026-01-20 | 1,058059 | +0,01% |
| 2026-01-19 | 1,057997 | -0,01% |
| 2026-01-16 | 1,058129 | -0,02% |
| 2026-01-15 | 1,058383 | +0,12% |
| 2026-01-14 | 1,057102 | +0,06% |
| 2026-01-13 | 1,056489 | +0,08% |
| 2026-01-12 | 1,055669 | +0,04% |
| 2026-01-09 | 1,055203 | +0,01% |
| 2026-01-08 | 1,055138 | -0,04% |
| 2026-01-07 | 1,055577 | +0,03% |
| 2026-01-06 | 1,055288 | 0,00% |
| 2026-01-05 | 1,055335 | +0,01% |
| 2025-12-31 | 1,055197 | +0,05% |
| 2025-12-30 | 1,054679 | +0,02% |
| 2025-12-29 | 1,054435 | +0,08% |
| 2025-12-23 | 1,053629 | +0,03% |
| 2025-12-22 | 1,053266 | +0,04% |
| 2025-12-19 | 1,052838 | +0,03% |
| 2025-12-18 | 1,052494 | +0,02% |
| 2025-12-17 | 1,052264 | +0,00% |
| 2025-12-16 | 1,052223 | +0,04% |
| 2025-12-15 | 1,051813 | +0,10% |
| 2025-12-12 | 1,050736 | – |