Aktuális árfolyam
1,0580
2026-04-20
Eszközérték
4 M
Forint
Hozam (1 hónap)
+1,14%
Évesített hozam (CAGR)
+15,97%
Maximum ár
1,0639
Minimum ár
1,0416
Volatilitás
6,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,058001 | -0,14% |
| 2026-04-17 | 1,059444 | +0,09% |
| 2026-04-16 | 1,058491 | -0,47% |
| 2026-04-15 | 1,063490 | -0,04% |
| 2026-04-14 | 1,063918 | +0,38% |
| 2026-04-13 | 1,059874 | +0,10% |
| 2026-04-10 | 1,058852 | +0,04% |
| 2026-04-09 | 1,058387 | -0,15% |
| 2026-04-08 | 1,059963 | +1,21% |
| 2026-04-07 | 1,047278 | +0,02% |
| 2026-04-02 | 1,047104 | -0,15% |
| 2026-04-01 | 1,048650 | +0,55% |
| 2026-03-31 | 1,042950 | +0,13% |
| 2026-03-30 | 1,041572 | -0,10% |
| 2026-03-27 | 1,042663 | -0,33% |
| 2026-03-26 | 1,046135 | -0,42% |
| 2026-03-25 | 1,050512 | +0,47% |
| 2026-03-24 | 1,045579 | -0,04% |
| 2026-03-23 | 1,046042 | – |