Aktuális árfolyam
1,0535
2026-04-28
Eszközérték
4 M
Forint
Hozam (1 hónap)
+1,15%
Évesített hozam (CAGR)
+15,44%
Maximum ár
1,0639
Minimum ár
1,0416
Volatilitás
5,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,053524 | -0,25% |
| 2026-04-27 | 1,056136 | -0,20% |
| 2026-04-24 | 1,058234 | -0,05% |
| 2026-04-23 | 1,058781 | -0,18% |
| 2026-04-22 | 1,060713 | +0,08% |
| 2026-04-21 | 1,059910 | +0,18% |
| 2026-04-20 | 1,058001 | -0,14% |
| 2026-04-17 | 1,059444 | +0,09% |
| 2026-04-16 | 1,058491 | -0,47% |
| 2026-04-15 | 1,063490 | -0,04% |
| 2026-04-14 | 1,063918 | +0,38% |
| 2026-04-13 | 1,059874 | +0,10% |
| 2026-04-10 | 1,058852 | +0,04% |
| 2026-04-09 | 1,058387 | -0,15% |
| 2026-04-08 | 1,059963 | +1,21% |
| 2026-04-07 | 1,047278 | +0,02% |
| 2026-04-02 | 1,047104 | -0,15% |
| 2026-04-01 | 1,048650 | +0,55% |
| 2026-03-31 | 1,042950 | +0,13% |
| 2026-03-30 | 1,041572 | – |