Aktuális árfolyam
1,0622
2026-05-07
Eszközérték
4 M
Forint
Hozam (1 hónap)
-0,16%
Évesített hozam (CAGR)
-2,47%
Maximum ár
1,0639
Minimum ár
1,0535
Volatilitás
3,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,062241 | +0,01% |
| 2026-05-06 | 1,062088 | +0,55% |
| 2026-05-05 | 1,056233 | +0,04% |
| 2026-05-04 | 1,055826 | +0,02% |
| 2026-04-30 | 1,055649 | +0,02% |
| 2026-04-29 | 1,055404 | +0,18% |
| 2026-04-28 | 1,053524 | -0,25% |
| 2026-04-27 | 1,056136 | -0,20% |
| 2026-04-24 | 1,058234 | -0,05% |
| 2026-04-23 | 1,058781 | -0,18% |
| 2026-04-22 | 1,060713 | +0,08% |
| 2026-04-21 | 1,059910 | +0,18% |
| 2026-04-20 | 1,058001 | -0,14% |
| 2026-04-17 | 1,059444 | +0,09% |
| 2026-04-16 | 1,058491 | -0,47% |
| 2026-04-15 | 1,063490 | -0,04% |
| 2026-04-14 | 1,063918 | – |