Aktuális árfolyam
1,0547
2025-12-30
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,16%
Évesített hozam
+1,97%
Maximum ár
1,0547
Minimum ár
1,0502
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-30 | 1,054679 | - |
| 2025-12-29 | 1,054435 | -0,02% |
| 2025-12-23 | 1,053629 | -0,08% |
| 2025-12-22 | 1,053266 | -0,03% |
| 2025-12-19 | 1,052838 | -0,04% |
| 2025-12-18 | 1,052494 | -0,03% |
| 2025-12-17 | 1,052264 | -0,02% |
| 2025-12-16 | 1,052223 | 0,00% |
| 2025-12-15 | 1,051813 | -0,04% |
| 2025-12-12 | 1,050736 | -0,10% |
| 2025-12-11 | 1,050697 | 0,00% |
| 2025-12-10 | 1,050235 | -0,04% |
| 2025-12-09 | 1,051235 | +0,10% |
| 2025-12-08 | 1,051781 | +0,05% |
| 2025-12-05 | 1,052659 | +0,08% |
| 2025-12-04 | 1,053168 | +0,05% |
| 2025-12-03 | 1,053521 | +0,03% |
| 2025-12-02 | 1,053105 | -0,04% |
| 2025-12-01 | 1,053029 | -0,01% |