Aktuális árfolyam
1,0669
2026-02-04
Eszközérték
5 M
Forint
Hozam (1 hónap)
+1,10%
Évesített hozam
+13,90%
Maximum ár
1,0669
Minimum ár
1,0551
Volatilitás
0,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,066944 | - |
| 2026-02-03 | 1,065728 | -0,11% |
| 2026-02-02 | 1,065964 | +0,02% |
| 2026-01-30 | 1,066202 | +0,02% |
| 2026-01-29 | 1,064446 | -0,16% |
| 2026-01-28 | 1,063297 | -0,11% |
| 2026-01-27 | 1,061821 | -0,14% |
| 2026-01-26 | 1,061283 | -0,05% |
| 2026-01-23 | 1,060460 | -0,08% |
| 2026-01-22 | 1,060536 | +0,01% |
| 2026-01-21 | 1,059037 | -0,14% |
| 2026-01-20 | 1,058059 | -0,09% |
| 2026-01-19 | 1,057997 | -0,01% |
| 2026-01-16 | 1,058129 | +0,01% |
| 2026-01-15 | 1,058383 | +0,02% |
| 2026-01-14 | 1,057102 | -0,12% |
| 2026-01-13 | 1,056489 | -0,06% |
| 2026-01-12 | 1,055669 | -0,08% |
| 2026-01-09 | 1,055203 | -0,04% |
| 2026-01-08 | 1,055138 | -0,01% |
| 2026-01-07 | 1,055577 | +0,04% |
| 2026-01-06 | 1,055288 | -0,03% |