Aktuális árfolyam
1,0553
2026-03-18
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,52%
Évesített hozam
-24,14%
Maximum ár
1,0730
Minimum ár
1,0539
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-18 | 1,055278 | - |
| 2026-03-17 | 1,056464 | +0,11% |
| 2026-03-16 | 1,053862 | -0,25% |
| 2026-03-13 | 1,055680 | +0,17% |
| 2026-03-13 | 1,054267 | -0,13% |
| 2026-03-12 | 1,056538 | +0,22% |
| 2026-03-12 | 1,057661 | +0,11% |
| 2026-03-11 | 1,058658 | +0,09% |
| 2026-03-11 | 1,059557 | +0,08% |
| 2026-03-10 | 1,061516 | +0,18% |
| 2026-03-10 | 1,062043 | +0,05% |
| 2026-03-09 | 1,057646 | -0,41% |
| 2026-03-09 | 1,058750 | +0,10% |
| 2026-03-06 | 1,061877 | +0,30% |
| 2026-03-06 | 1,061089 | -0,07% |
| 2026-03-05 | 1,065643 | +0,43% |
| 2026-03-05 | 1,065371 | -0,03% |
| 2026-03-04 | 1,067573 | +0,21% |
| 2026-03-03 | 1,064718 | -0,27% |
| 2026-03-02 | 1,069536 | +0,45% |
| 2026-02-27 | 1,072174 | +0,25% |
| 2026-02-26 | 1,072301 | +0,01% |
| 2026-02-25 | 1,073033 | +0,07% |
| 2026-02-24 | 1,072034 | -0,09% |
| 2026-02-23 | 1,071581 | -0,04% |