Aktuális árfolyam
0,9121
2026-10-20
Eszközérték
4,4 E USD
Nettó eszközérték
Hozam (3 hónap)
-8,30%
Évesített hozam (CAGR)
-29,63%/év
Maximum ár
1,0165
Minimum ár
0,9121
Volatilitás
14,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-20 | 0,912118 | -0,12% |
| 2026-10-19 | 0,913226 | -1,03% |
| 2026-10-16 | 0,922694 | +0,09% |
| 2026-10-15 | 0,921831 | -0,72% |
| 2026-10-14 | 0,928478 | -1,57% |
| 2026-10-13 | 0,943270 | -0,22% |
| 2026-10-12 | 0,945351 | +0,03% |
| 2026-10-09 | 0,945086 | +0,98% |
| 2026-10-08 | 0,935958 | -0,72% |
| 2026-10-07 | 0,942785 | -1,50% |
| 2026-10-06 | 0,957140 | +1,01% |
| 2026-10-05 | 0,947538 | -0,58% |
| 2026-10-02 | 0,953067 | +1,47% |
| 2026-10-01 | 0,939250 | -0,84% |
| 2026-09-30 | 0,947184 | +0,22% |
| 2026-09-29 | 0,945103 | +0,01% |
| 2026-09-28 | 0,944978 | -0,73% |
| 2026-09-25 | 0,951895 | +0,58% |
| 2026-09-24 | 0,946422 | -1,76% |
| 2026-09-23 | 0,963336 | -1,23% |
| 2026-09-22 | 0,975368 | +0,38% |
| 2026-09-21 | 0,971659 | +1,22% |
| 2026-09-18 | 0,959959 | -0,57% |
| 2026-09-17 | 0,965475 | +1,11% |
| 2026-09-16 | 0,954910 | +0,67% |
| 2026-09-15 | 0,948530 | -0,37% |
| 2026-09-14 | 0,952052 | -2,57% |
| 2026-09-11 | 0,977188 | +0,69% |
| 2026-09-10 | 0,970501 | -0,76% |
| 2026-09-09 | 0,977956 | -1,19% |
| 2026-09-08 | 0,989762 | +0,55% |
| 2026-09-07 | 0,984351 | +0,49% |
| 2026-09-04 | 0,979532 | +0,18% |
| 2026-09-03 | 0,977768 | +1,09% |
| 2026-09-02 | 0,967190 | -0,25% |
| 2026-09-01 | 0,969642 | -0,95% |
| 2026-08-31 | 0,978907 | -1,14% |
| 2026-08-28 | 0,990159 | -0,35% |
| 2026-08-27 | 0,993659 | +0,65% |
| 2026-08-26 | 0,987285 | +0,03% |
| 2026-08-25 | 0,986970 | +0,68% |
| 2026-08-24 | 0,980315 | -0,99% |
| 2026-08-19 | 0,990083 | -0,17% |
| 2026-08-18 | 0,991735 | -1,56% |
| 2026-08-17 | 1,007461 | -0,22% |
| 2026-08-14 | 1,009713 | -0,27% |
| 2026-08-13 | 1,012454 | -0,40% |
| 2026-08-12 | 1,016524 | +0,98% |
| 2026-08-11 | 1,006680 | +0,53% |
| 2026-08-10 | 1,001336 | -0,52% |
| 2026-08-07 | 1,006549 | +0,74% |
| 2026-08-06 | 0,999145 | +0,53% |
| 2026-08-05 | 0,993869 | -0,57% |
| 2026-08-04 | 0,999543 | +1,42% |
| 2026-08-03 | 0,985549 | +1,22% |
| 2026-07-31 | 0,973714 | +0,54% |
| 2026-07-30 | 0,968521 | +2,08% |
| 2026-07-29 | 0,948790 | -1,20% |
| 2026-07-28 | 0,960287 | -1,35% |
| 2026-07-27 | 0,973381 | -0,62% |
| 2026-07-24 | 0,979455 | -0,46% |
| 2026-07-23 | 0,983961 | -1,08% |
| 2026-07-22 | 0,994689 | – |