Aktuális árfolyam
0,8995
2026-04-01
Eszközérték
190 M
Forint
Hozam (6 hónap)
-6,54%
Évesített hozam (CAGR)
-13,17%
Maximum ár
0,9625
Minimum ár
0,8967
Volatilitás
13,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,899510 | -1,08% |
| 2026-03-31 | 0,909304 | +0,99% |
| 2026-03-30 | 0,900366 | +0,10% |
| 2026-03-27 | 0,899491 | -0,18% |
| 2026-03-26 | 0,901074 | -1,36% |
| 2026-03-25 | 0,913525 | +0,70% |
| 2026-03-24 | 0,907196 | -2,27% |
| 2026-03-23 | 0,928308 | +1,94% |
| 2026-03-20 | 0,910671 | -1,46% |
| 2026-03-19 | 0,924149 | +0,38% |
| 2026-03-18 | 0,920692 | -1,06% |
| 2026-03-17 | 0,930529 | -0,41% |
| 2026-03-16 | 0,934315 | +0,77% |
| 2026-03-13 | 0,927163 | +1,22% |
| 2026-03-12 | 0,915991 | -1,10% |
| 2026-03-11 | 0,926178 | +1,43% |
| 2026-03-10 | 0,913133 | -2,66% |
| 2026-03-09 | 0,938094 | +2,01% |
| 2026-03-06 | 0,919626 | +0,84% |
| 2026-03-05 | 0,912007 | -0,81% |
| 2026-03-04 | 0,919456 | +0,68% |
| 2026-03-03 | 0,913286 | +0,98% |
| 2026-03-02 | 0,904434 | +0,86% |
| 2026-02-27 | 0,896693 | -0,94% |
| 2026-02-26 | 0,905247 | -0,78% |
| 2026-02-25 | 0,912408 | -0,29% |
| 2026-02-24 | 0,915084 | +0,49% |
| 2026-02-23 | 0,910617 | -0,86% |
| 2026-02-20 | 0,918512 | +0,58% |
| 2026-02-19 | 0,913213 | +0,30% |
| 2026-02-18 | 0,910457 | +0,14% |
| 2026-02-17 | 0,909218 | +0,84% |
| 2026-02-16 | 0,901636 | -0,06% |
| 2026-02-13 | 0,902172 | -0,46% |
| 2026-02-12 | 0,906319 | -0,74% |
| 2026-02-11 | 0,913077 | -0,29% |
| 2026-02-10 | 0,915720 | -0,32% |
| 2026-02-09 | 0,918687 | -0,19% |
| 2026-02-06 | 0,920435 | +1,00% |
| 2026-02-05 | 0,911343 | -1,02% |
| 2026-02-04 | 0,920705 | -1,11% |
| 2026-02-03 | 0,931028 | -0,19% |
| 2026-02-02 | 0,932823 | +0,04% |
| 2026-01-30 | 0,932466 | -0,27% |
| 2026-01-29 | 0,934976 | +0,89% |
| 2026-01-28 | 0,926754 | -1,13% |
| 2026-01-27 | 0,937338 | -0,16% |
| 2026-01-26 | 0,938858 | -1,08% |
| 2026-01-23 | 0,949072 | -0,53% |
| 2026-01-22 | 0,954089 | +0,76% |
| 2026-01-21 | 0,946868 | +1,39% |
| 2026-01-20 | 0,933860 | -1,89% |
| 2026-01-19 | 0,951835 | -0,12% |
| 2026-01-16 | 0,953001 | -0,18% |
| 2026-01-15 | 0,954718 | +0,31% |
| 2026-01-14 | 0,951733 | -0,48% |
| 2026-01-13 | 0,956284 | +0,46% |
| 2026-01-12 | 0,951866 | +0,21% |
| 2026-01-09 | 0,949916 | +0,26% |
| 2026-01-08 | 0,947474 | +0,08% |
| 2026-01-07 | 0,946673 | 0,00% |
| 2026-01-06 | 0,946677 | +0,05% |
| 2026-01-05 | 0,946220 | +1,36% |
| 2025-12-31 | 0,933488 | -0,37% |
| 2025-12-30 | 0,936963 | +0,19% |
| 2025-12-29 | 0,935217 | -0,63% |
| 2025-12-23 | 0,941186 | +0,64% |
| 2025-12-22 | 0,935236 | +0,09% |
| 2025-12-19 | 0,934415 | -0,08% |
| 2025-12-18 | 0,935144 | +1,15% |
| 2025-12-17 | 0,924467 | -0,19% |
| 2025-12-16 | 0,926213 | -0,18% |
| 2025-12-15 | 0,927844 | -0,18% |
| 2025-12-12 | 0,929494 | -0,04% |
| 2025-12-11 | 0,929828 | -1,07% |
| 2025-12-10 | 0,939891 | +0,32% |
| 2025-12-09 | 0,936881 | +0,09% |
| 2025-12-08 | 0,936021 | +0,39% |
| 2025-12-05 | 0,932344 | +0,38% |
| 2025-12-04 | 0,928780 | +0,43% |
| 2025-12-03 | 0,924837 | -0,32% |
| 2025-12-02 | 0,927804 | +0,24% |
| 2025-12-01 | 0,925611 | -0,43% |
| 2025-11-28 | 0,929562 | +0,19% |
| 2025-11-27 | 0,927815 | -0,08% |
| 2025-11-26 | 0,928528 | -0,20% |
| 2025-11-25 | 0,930349 | +0,15% |
| 2025-11-24 | 0,928931 | +1,09% |
| 2025-11-21 | 0,918926 | +0,95% |
| 2025-11-20 | 0,910311 | -1,52% |
| 2025-11-19 | 0,924350 | +0,09% |
| 2025-11-18 | 0,923476 | -0,47% |
| 2025-11-17 | 0,927835 | -0,82% |
| 2025-11-14 | 0,935469 | -0,03% |
| 2025-11-13 | 0,935754 | -1,70% |
| 2025-11-12 | 0,951939 | +0,14% |
| 2025-11-11 | 0,950571 | +0,81% |
| 2025-11-10 | 0,942896 | +0,07% |
| 2025-11-07 | 0,942224 | -0,15% |
| 2025-11-06 | 0,943660 | -1,46% |
| 2025-11-05 | 0,957656 | +0,66% |
| 2025-11-04 | 0,951401 | -1,00% |
| 2025-11-03 | 0,960979 | +0,37% |
| 2025-10-31 | 0,957393 | +0,35% |
| 2025-10-30 | 0,954010 | -0,70% |
| 2025-10-29 | 0,960700 | +0,43% |
| 2025-10-28 | 0,956621 | -0,39% |
| 2025-10-27 | 0,960327 | +1,87% |
| 2025-10-22 | 0,942705 | -0,33% |
| 2025-10-21 | 0,945804 | -0,09% |
| 2025-10-20 | 0,946661 | +1,13% |
| 2025-10-17 | 0,936074 | -0,17% |
| 2025-10-16 | 0,937648 | -0,38% |
| 2025-10-15 | 0,941270 | -0,60% |
| 2025-10-14 | 0,946915 | -0,12% |
| 2025-10-13 | 0,948022 | +1,44% |
| 2025-10-10 | 0,934595 | -2,65% |
| 2025-10-09 | 0,960012 | -0,26% |
| 2025-10-08 | 0,962504 | – |