Aktuális árfolyam
0,8899
2026-06-10
Eszközérték
188 M
Forint
Hozam (3 hónap)
-2,85%
Évesített hozam (CAGR)
-11,05%
Maximum ár
0,9343
Minimum ár
0,8820
Volatilitás
15,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 0,889922 | -1,21% |
| 2026-06-09 | 0,900821 | -0,91% |
| 2026-06-08 | 0,909119 | +1,67% |
| 2026-06-05 | 0,894202 | -2,36% |
| 2026-06-04 | 0,915806 | +0,20% |
| 2026-06-03 | 0,913986 | -0,01% |
| 2026-06-02 | 0,914070 | -0,01% |
| 2026-06-01 | 0,914182 | -0,05% |
| 2026-05-29 | 0,914620 | -0,20% |
| 2026-05-28 | 0,916444 | +1,07% |
| 2026-05-27 | 0,906764 | -0,09% |
| 2026-05-26 | 0,907547 | +0,02% |
| 2026-05-22 | 0,907382 | +0,05% |
| 2026-05-21 | 0,906915 | -0,96% |
| 2026-05-20 | 0,915701 | +1,36% |
| 2026-05-19 | 0,903398 | -0,32% |
| 2026-05-18 | 0,906339 | +0,07% |
| 2026-05-15 | 0,905664 | -0,51% |
| 2026-05-14 | 0,910343 | -0,01% |
| 2026-05-13 | 0,910393 | +1,30% |
| 2026-05-12 | 0,898730 | +0,18% |
| 2026-05-11 | 0,897097 | -0,03% |
| 2026-05-08 | 0,897392 | -0,05% |
| 2026-05-07 | 0,897877 | -1,19% |
| 2026-05-06 | 0,908662 | +0,69% |
| 2026-05-05 | 0,902406 | +0,88% |
| 2026-05-04 | 0,894548 | -1,34% |
| 2026-04-30 | 0,906725 | +1,08% |
| 2026-04-29 | 0,897037 | +0,13% |
| 2026-04-28 | 0,895871 | +0,07% |
| 2026-04-27 | 0,895220 | -1,18% |
| 2026-04-24 | 0,905911 | +1,19% |
| 2026-04-23 | 0,895233 | +0,18% |
| 2026-04-22 | 0,893640 | +0,95% |
| 2026-04-21 | 0,885216 | -0,93% |
| 2026-04-20 | 0,893563 | -0,47% |
| 2026-04-17 | 0,897819 | +0,62% |
| 2026-04-16 | 0,892278 | +0,89% |
| 2026-04-15 | 0,884443 | +0,28% |
| 2026-04-14 | 0,881988 | -0,50% |
| 2026-04-13 | 0,886433 | -2,11% |
| 2026-04-10 | 0,905570 | +0,08% |
| 2026-04-09 | 0,904851 | +0,19% |
| 2026-04-08 | 0,903157 | +0,64% |
| 2026-04-07 | 0,897443 | -0,99% |
| 2026-04-02 | 0,906421 | +0,77% |
| 2026-04-01 | 0,899510 | -1,08% |
| 2026-03-31 | 0,909304 | +0,99% |
| 2026-03-30 | 0,900366 | +0,10% |
| 2026-03-27 | 0,899491 | -0,18% |
| 2026-03-26 | 0,901074 | -1,36% |
| 2026-03-25 | 0,913525 | +0,70% |
| 2026-03-24 | 0,907196 | -2,27% |
| 2026-03-23 | 0,928308 | +1,94% |
| 2026-03-20 | 0,910671 | -1,46% |
| 2026-03-19 | 0,924149 | +0,38% |
| 2026-03-18 | 0,920692 | -1,06% |
| 2026-03-17 | 0,930529 | -0,41% |
| 2026-03-16 | 0,934315 | +0,77% |
| 2026-03-13 | 0,927163 | +1,22% |
| 2026-03-12 | 0,915991 | – |