Aktuális árfolyam
0,9313
2026-07-01
Eszközérték
197 M
Forint
Hozam (3 hónap)
+3,77%
Évesített hozam (CAGR)
+17,25%
Maximum ár
0,9313
Minimum ár
0,8820
Volatilitás
14,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 0,931317 | +0,50% |
| 2026-06-30 | 0,926673 | +1,13% |
| 2026-06-29 | 0,916356 | +0,67% |
| 2026-06-26 | 0,910295 | -0,51% |
| 2026-06-25 | 0,914980 | -0,01% |
| 2026-06-24 | 0,915052 | +0,53% |
| 2026-06-23 | 0,910249 | -0,06% |
| 2026-06-22 | 0,910832 | -0,34% |
| 2026-06-19 | 0,913971 | +0,29% |
| 2026-06-18 | 0,911286 | +2,35% |
| 2026-06-17 | 0,890393 | -0,67% |
| 2026-06-16 | 0,896431 | -1,12% |
| 2026-06-15 | 0,906613 | +0,79% |
| 2026-06-12 | 0,899478 | -0,28% |
| 2026-06-11 | 0,902004 | +1,36% |
| 2026-06-10 | 0,889922 | -1,21% |
| 2026-06-09 | 0,900821 | -0,91% |
| 2026-06-08 | 0,909119 | +1,67% |
| 2026-06-05 | 0,894202 | -2,36% |
| 2026-06-04 | 0,915806 | +0,20% |
| 2026-06-03 | 0,913986 | -0,01% |
| 2026-06-02 | 0,914070 | -0,01% |
| 2026-06-01 | 0,914182 | -0,05% |
| 2026-05-29 | 0,914620 | -0,20% |
| 2026-05-28 | 0,916444 | +1,07% |
| 2026-05-27 | 0,906764 | -0,09% |
| 2026-05-26 | 0,907547 | +0,02% |
| 2026-05-22 | 0,907382 | +0,05% |
| 2026-05-21 | 0,906915 | -0,96% |
| 2026-05-20 | 0,915701 | +1,36% |
| 2026-05-19 | 0,903398 | -0,32% |
| 2026-05-18 | 0,906339 | +0,07% |
| 2026-05-15 | 0,905664 | -0,51% |
| 2026-05-14 | 0,910343 | -0,01% |
| 2026-05-13 | 0,910393 | +1,30% |
| 2026-05-12 | 0,898730 | +0,18% |
| 2026-05-11 | 0,897097 | -0,03% |
| 2026-05-08 | 0,897392 | -0,05% |
| 2026-05-07 | 0,897877 | -1,19% |
| 2026-05-06 | 0,908662 | +0,69% |
| 2026-05-05 | 0,902406 | +0,88% |
| 2026-05-04 | 0,894548 | -1,34% |
| 2026-04-30 | 0,906725 | +1,08% |
| 2026-04-29 | 0,897037 | +0,13% |
| 2026-04-28 | 0,895871 | +0,07% |
| 2026-04-27 | 0,895220 | -1,18% |
| 2026-04-24 | 0,905911 | +1,19% |
| 2026-04-23 | 0,895233 | +0,18% |
| 2026-04-22 | 0,893640 | +0,95% |
| 2026-04-21 | 0,885216 | -0,93% |
| 2026-04-20 | 0,893563 | -0,47% |
| 2026-04-17 | 0,897819 | +0,62% |
| 2026-04-16 | 0,892278 | +0,89% |
| 2026-04-15 | 0,884443 | +0,28% |
| 2026-04-14 | 0,881988 | -0,50% |
| 2026-04-13 | 0,886433 | -2,11% |
| 2026-04-10 | 0,905570 | +0,08% |
| 2026-04-09 | 0,904851 | +0,19% |
| 2026-04-08 | 0,903157 | +0,64% |
| 2026-04-07 | 0,897443 | – |