Aktuális árfolyam
0,9346
2025-10-10
Eszközérték
202 M
Forint
Hozam (5 év)
-6,09%
Évesített hozam
-4,59%
Maximum ár
1,1455
Minimum ár
0,8722
Volatilitás
7,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 0,934595 | - |
| 2025-10-09 | 0,960012 | +2,72% |
| 2025-10-08 | 0,962504 | +0,26% |
| 2025-10-07 | 0,954375 | -0,84% |
| 2025-10-06 | 0,950231 | -0,43% |
| 2025-10-03 | 0,942205 | -0,84% |
| 2025-10-02 | 0,943505 | +0,14% |
| 2025-10-01 | 0,937678 | -0,62% |
| 2025-09-30 | 0,941930 | +0,45% |
| 2025-09-29 | 0,946116 | +0,44% |
| 2025-09-26 | 0,945381 | -0,08% |
| 2025-09-25 | 0,943860 | -0,16% |
| 2025-09-24 | 0,938974 | -0,52% |
| 2025-09-23 | 0,935150 | -0,41% |
| 2025-09-22 | 0,939762 | +0,49% |
| 2025-09-19 | 0,943187 | +0,36% |
| 2025-09-18 | 0,937603 | -0,59% |
| 2025-09-17 | 0,934580 | -0,32% |
| 2025-09-16 | 0,936462 | +0,20% |
| 2025-09-15 | 0,940159 | +0,39% |
| 2025-09-12 | 0,937157 | -0,32% |
| 2025-09-11 | 0,942359 | +0,56% |
| 2025-09-10 | 0,938355 | -0,42% |
| 2025-09-09 | 0,932274 | -0,65% |
| 2025-09-08 | 0,926423 | -0,63% |
| 2025-09-05 | 0,927600 | +0,13% |
| 2025-09-04 | 0,936305 | +0,94% |
| 2025-09-03 | 0,934503 | -0,19% |
| 2025-09-02 | 0,936133 | +0,17% |
| 2025-09-01 | 0,934105 | -0,22% |
| 2025-08-29 | 0,940545 | +0,69% |
| 2025-08-28 | 0,943514 | +0,32% |
| 2025-08-27 | 0,941430 | -0,22% |
| 2025-08-26 | 0,947345 | +0,63% |
| 2025-08-25 | 0,938159 | -0,97% |
| 2025-08-22 | 0,945174 | +0,75% |
| 2025-08-21 | 0,929929 | -1,61% |
| 2025-08-19 | 0,928371 | -0,17% |
| 2025-08-18 | 0,936492 | +0,87% |
| 2025-08-15 | 0,939616 | +0,33% |
| 2025-08-14 | 0,939865 | +0,03% |
| 2025-08-13 | 0,936129 | -0,40% |
| 2025-08-12 | 0,941036 | +0,52% |
| 2025-08-11 | 0,931314 | -1,03% |
| 2025-08-08 | 0,935252 | +0,42% |
| 2025-08-07 | 0,927986 | -0,78% |
| 2025-08-06 | 0,932953 | +0,54% |
| 2025-08-05 | 0,933957 | +0,11% |
| 2025-08-04 | 0,930438 | -0,38% |
| 2025-08-01 | 0,935594 | +0,55% |
| 2025-07-31 | 0,942081 | +0,69% |
| 2025-07-30 | 0,931596 | -1,11% |
| 2025-07-29 | 0,933260 | +0,18% |
| 2025-07-28 | 0,925516 | -0,83% |
| 2025-07-25 | 0,919509 | -0,65% |
| 2025-07-24 | 0,918774 | -0,08% |
| 2025-07-23 | 0,920478 | +0,19% |
| 2025-07-22 | 0,912585 | -0,86% |
| 2025-07-21 | 0,916161 | +0,39% |
| 2025-07-18 | 0,915797 | -0,04% |
| 2025-07-17 | 0,918109 | +0,25% |
| 2025-07-16 | 0,914367 | -0,41% |
| 2025-07-15 | 0,913858 | -0,06% |
| 2025-07-14 | 0,909666 | -0,46% |
| 2025-07-11 | 0,908909 | -0,08% |
| 2025-07-10 | 0,905753 | -0,35% |
| 2025-07-09 | 0,903364 | -0,26% |
| 2025-07-08 | 0,897838 | -0,61% |
| 2025-07-07 | 0,896308 | -0,17% |
| 2025-07-04 | 0,895473 | -0,09% |
| 2025-07-03 | 0,897495 | +0,23% |
| 2025-07-02 | 0,890947 | -0,73% |
| 2025-07-01 | 0,881654 | -1,04% |
| 2025-06-30 | 0,885565 | +0,44% |
| 2025-06-27 | 0,887295 | +0,20% |
| 2025-06-26 | 0,880328 | -0,79% |
| 2025-06-25 | 0,883860 | +0,40% |
| 2025-06-24 | 0,888226 | +0,49% |
| 2025-06-23 | 0,888479 | +0,03% |
| 2025-06-20 | 0,884764 | -0,42% |
| 2025-06-19 | 0,887443 | +0,30% |
| 2025-06-18 | 0,889057 | +0,18% |
| 2025-06-17 | 0,884303 | -0,53% |
| 2025-06-16 | 0,882982 | -0,15% |
| 2025-06-13 | 0,880877 | -0,24% |
| 2025-06-12 | 0,883842 | +0,34% |
| 2025-06-11 | 0,890151 | +0,71% |
| 2025-06-10 | 0,893855 | +0,42% |
| 2025-06-06 | 0,893310 | -0,06% |
| 2025-06-05 | 0,889982 | -0,37% |
| 2025-06-04 | 0,898027 | +0,90% |
| 2025-06-03 | 0,891809 | -0,69% |
| 2025-06-02 | 0,887945 | -0,43% |
| 2025-05-30 | 0,892390 | +0,50% |
| 2025-05-29 | 0,900123 | +0,87% |
| 2025-05-28 | 0,895122 | -0,56% |
| 2025-05-27 | 0,899230 | +0,46% |
| 2025-05-26 | 0,888630 | -1,18% |
| 2025-05-23 | 0,895495 | +0,77% |
| 2025-05-22 | 0,916917 | +2,39% |
| 2025-05-21 | 0,916817 | -0,01% |
| 2025-05-20 | 0,939090 | +2,43% |
| 2025-05-19 | 0,944896 | +0,62% |
| 2025-05-16 | 0,958580 | +1,45% |
| 2025-05-15 | 0,958167 | -0,04% |
| 2025-05-14 | 0,974892 | +1,75% |
| 2025-05-13 | 0,978801 | +0,40% |
| 2025-05-12 | 0,957116 | -2,22% |
| 2025-05-09 | 0,897143 | -6,27% |
| 2025-05-08 | 0,896463 | -0,08% |
| 2025-05-07 | 0,883442 | -1,45% |
| 2025-05-06 | 0,884352 | +0,10% |
| 2025-05-05 | 0,896032 | +1,32% |
| 2025-04-30 | 0,878400 | -1,97% |
| 2025-04-29 | 0,886743 | +0,95% |
| 2025-04-28 | 0,895990 | +1,04% |
| 2025-04-25 | 0,915955 | +2,23% |
| 2025-04-24 | 0,906506 | -1,03% |
| 2025-04-23 | 0,904840 | -0,18% |
| 2025-04-22 | 0,887109 | -1,96% |
| 2025-04-17 | 0,873394 | -1,55% |
| 2025-04-16 | 0,877779 | +0,50% |
| 2025-04-15 | 0,889341 | +1,32% |
| 2025-04-14 | 0,888612 | -0,08% |
| 2025-04-11 | 0,880232 | -0,94% |
| 2025-04-10 | 0,881112 | +0,10% |
| 2025-04-09 | 0,899924 | +2,14% |
| 2025-04-08 | 0,872236 | -3,08% |
| 2025-04-07 | 0,877807 | +0,64% |
| 2025-04-04 | 0,896329 | +2,11% |
| 2025-04-03 | 0,948953 | +5,87% |
| 2025-04-02 | 0,994586 | +4,81% |
| 2025-04-01 | 0,995447 | +0,09% |
| 2025-03-31 | 0,990347 | -0,51% |
| 2025-03-28 | 1,007409 | +1,72% |
| 2025-03-27 | 1,030766 | +2,32% |
| 2025-03-26 | 1,034781 | +0,39% |
| 2025-03-25 | 1,052981 | +1,76% |
| 2025-03-24 | 1,046287 | -0,64% |
| 2025-03-21 | 1,035820 | -1,00% |
| 2025-03-20 | 1,052972 | +1,66% |
| 2025-03-19 | 1,071449 | +1,75% |
| 2025-03-18 | 1,067828 | -0,34% |
| 2025-03-17 | 1,074553 | +0,63% |
| 2025-03-14 | 1,062045 | -1,16% |
| 2025-03-13 | 1,031550 | -2,87% |
| 2025-03-12 | 1,046997 | +1,50% |
| 2025-03-11 | 1,048632 | +0,16% |
| 2025-03-10 | 1,044364 | -0,41% |
| 2025-03-07 | 1,085731 | +3,96% |
| 2025-03-06 | 1,095401 | +0,89% |
| 2025-03-05 | 1,092909 | -0,23% |
| 2025-03-04 | 1,061516 | -2,87% |
| 2025-03-03 | 1,085396 | +2,25% |
| 2025-02-27 | 1,114504 | +2,68% |
| 2025-02-26 | 1,133790 | +1,73% |
| 2025-02-25 | 1,113049 | -1,83% |
| 2025-02-24 | 1,122540 | +0,85% |
| 2025-02-21 | 1,139230 | +1,49% |
| 2025-02-20 | 1,145522 | +0,55% |
| 2025-02-19 | 1,126319 | -1,68% |
| 2025-02-18 | 1,135701 | +0,83% |
| 2025-02-17 | 1,124083 | -1,02% |
| 2025-02-14 | 1,126883 | +0,25% |
| 2025-02-13 | 1,107288 | -1,74% |
| 2025-02-12 | 1,103123 | -0,38% |
| 2025-02-11 | 1,107259 | +0,37% |
| 2025-02-10 | 1,107095 | -0,01% |
| 2025-02-07 | 1,082809 | -2,19% |
| 2025-02-06 | 1,090183 | +0,68% |
| 2025-02-05 | 1,086465 | -0,34% |
| 2025-02-04 | 1,097571 | +1,02% |
| 2025-02-03 | 1,093498 | -0,37% |
| 2025-01-31 | 1,081347 | -1,11% |
| 2025-01-30 | 1,089461 | +0,75% |
| 2025-01-29 | 1,082740 | -0,62% |
| 2025-01-28 | 1,085206 | +0,23% |
| 2025-01-27 | 1,068079 | -1,58% |
| 2025-01-24 | 1,067167 | -0,09% |
| 2025-01-23 | 1,072120 | +0,46% |
| 2025-01-22 | 1,069736 | -0,22% |
| 2025-01-21 | 1,073433 | +0,35% |
| 2025-01-20 | 1,074844 | +0,13% |
| 2025-01-17 | 1,078456 | +0,34% |
| 2025-01-16 | 1,064506 | -1,29% |
| 2025-01-15 | 1,053291 | -1,05% |
| 2025-01-14 | 1,049486 | -0,36% |
| 2025-01-13 | 1,054341 | +0,46% |
| 2025-01-10 | 1,053772 | -0,05% |
| 2025-01-09 | 1,071012 | +1,64% |
| 2025-01-08 | 1,071458 | +0,04% |
| 2025-01-07 | 1,080127 | +0,81% |
| 2025-01-06 | 1,090832 | +0,99% |
| 2025-01-03 | 1,080945 | -0,91% |
| 2025-01-02 | 1,070180 | -1,00% |
| 2024-12-31 | 1,067584 | -0,24% |
| 2024-12-30 | 1,068170 | +0,05% |
| 2024-12-23 | 1,076640 | +0,79% |
| 2024-12-20 | 1,071778 | -0,45% |
| 2024-12-19 | 1,073708 | +0,18% |
| 2024-12-18 | 1,065982 | -0,72% |
| 2024-12-17 | 1,077021 | +1,04% |
| 2024-12-16 | 1,076878 | -0,01% |
| 2024-12-13 | 1,090268 | +1,24% |
| 2024-12-12 | 1,097222 | +0,64% |
| 2024-12-11 | 1,099413 | +0,20% |
| 2024-12-10 | 1,097213 | -0,20% |
| 2024-12-09 | 1,122999 | +2,35% |
| 2024-12-06 | 1,114209 | -0,78% |
| 2024-12-05 | 1,094224 | -1,79% |
| 2024-12-04 | 1,102292 | +0,74% |
| 2024-12-03 | 1,098886 | -0,31% |
| 2024-12-02 | 1,090445 | -0,77% |
| 2024-11-29 | 1,069432 | -1,93% |
| 2024-11-28 | 1,066169 | -0,31% |
| 2024-11-27 | 1,060495 | -0,53% |
| 2024-11-26 | 1,060151 | -0,03% |
| 2024-11-25 | 1,068182 | +0,76% |
| 2024-11-22 | 1,063545 | -0,43% |
| 2024-11-21 | 1,053428 | -0,95% |
| 2024-11-20 | 1,050671 | -0,26% |
| 2024-11-19 | 1,051447 | +0,07% |
| 2024-11-18 | 1,060941 | +0,90% |
| 2024-11-15 | 1,047251 | -1,29% |
| 2024-11-14 | 1,061352 | +1,35% |
| 2024-11-13 | 1,055528 | -0,55% |
| 2024-11-12 | 1,061441 | +0,56% |
| 2024-11-11 | 1,077962 | +1,56% |
| 2024-11-08 | 1,061774 | -1,50% |
| 2024-11-07 | 1,076987 | +1,43% |
| 2024-11-06 | 1,081696 | +0,44% |
| 2024-11-05 | 1,062783 | -1,75% |
| 2024-11-04 | 1,040399 | -2,11% |
| 2024-10-31 | 1,039815 | -0,06% |
| 2024-10-30 | 1,051909 | +1,16% |
| 2024-10-29 | 1,037595 | -1,36% |
| 2024-10-28 | 1,034989 | -0,25% |
| 2024-10-25 | 1,021812 | -1,27% |
| 2024-10-24 | 1,020045 | -0,17% |
| 2024-10-22 | 1,022881 | +0,28% |
| 2024-10-21 | 1,024350 | +0,14% |
| 2024-10-18 | 1,028327 | +0,39% |
| 2024-10-17 | 1,016792 | -1,12% |
| 2024-10-16 | 1,020620 | +0,38% |
| 2024-10-15 | 1,019957 | -0,06% |
| 2024-10-14 | 1,031838 | +1,16% |
| 2024-10-11 | 1,022345 | -0,92% |
| 2024-10-10 | 1,007103 | -1,49% |
| 2024-10-09 | 1,011873 | +0,47% |
| 2024-10-08 | 1,011997 | +0,01% |
| 2024-10-07 | 1,020072 | +0,80% |
| 2024-10-04 | 1,015704 | -0,43% |
| 2024-10-03 | 1,015824 | +0,01% |
| 2024-10-02 | 1,023380 | +0,74% |
| 2024-10-01 | 1,032977 | +0,94% |
| 2024-09-30 | 1,030228 | -0,27% |
| 2024-09-27 | 1,051195 | +2,04% |
| 2024-09-26 | 1,034474 | -1,59% |
| 2024-09-25 | 1,014445 | -1,94% |
| 2024-09-24 | 1,026288 | +1,17% |
| 2024-09-23 | 1,022173 | -0,40% |
| 2024-09-20 | 1,026527 | +0,43% |
| 2024-09-19 | 1,036695 | +0,99% |
| 2024-09-18 | 1,021738 | -1,44% |
| 2024-09-17 | 1,020853 | -0,09% |
| 2024-09-16 | 1,023193 | +0,23% |
| 2024-09-13 | 1,035613 | +1,21% |
| 2024-09-12 | 1,015447 | -1,95% |
| 2024-09-11 | 1,018031 | +0,25% |
| 2024-09-10 | 1,000431 | -1,73% |
| 2024-09-09 | 0,984347 | -1,61% |
| 2024-09-06 | 0,964915 | -1,97% |
| 2024-09-05 | 1,002024 | +3,85% |
| 2024-09-04 | 0,998721 | -0,33% |
| 2024-09-03 | 1,008054 | +0,93% |
| 2024-09-02 | 1,031216 | +2,30% |
| 2024-08-30 | 1,032091 | +0,08% |
| 2024-08-29 | 1,020516 | -1,12% |
| 2024-08-28 | 1,022368 | +0,18% |
| 2024-08-27 | 1,042267 | +1,95% |
| 2024-08-26 | 1,042428 | +0,02% |
| 2024-08-23 | 1,043524 | +0,11% |
| 2024-08-22 | 1,025924 | -1,69% |
| 2024-08-21 | 1,046798 | +2,03% |
| 2024-08-16 | 1,038727 | -0,77% |
| 2024-08-15 | 1,033089 | -0,54% |
| 2024-08-14 | 1,015692 | -1,68% |
| 2024-08-13 | 1,017026 | +0,13% |
| 2024-08-12 | 1,005083 | -1,17% |
| 2024-08-09 | 1,005216 | +0,01% |
| 2024-08-08 | 1,005501 | +0,03% |
| 2024-08-07 | 0,975856 | -2,95% |
| 2024-08-06 | 1,004074 | +2,89% |
| 2024-08-05 | 0,988279 | -1,57% |
| 2024-08-02 | 0,995276 | +0,71% |
| 2024-08-01 | 0,987455 | -0,79% |
| 2024-07-31 | 0,986870 | -0,06% |
| 2024-07-30 | 0,962744 | -2,44% |
| 2024-07-29 | 0,960259 | -0,26% |
| 2024-07-26 | 0,969787 | +0,99% |
| 2024-07-25 | 0,963851 | -0,61% |
| 2024-07-24 | 0,978246 | +1,49% |
| 2024-07-23 | 0,981539 | +0,34% |
| 2024-07-22 | 0,978579 | -0,30% |
| 2024-07-19 | 0,968371 | -1,04% |
| 2024-07-18 | 0,977163 | +0,91% |
| 2024-07-17 | 0,981549 | +0,45% |
| 2024-07-16 | 0,984894 | +0,34% |
| 2024-07-15 | 0,986668 | +0,18% |
| 2024-07-12 | 0,992327 | +0,57% |
| 2024-07-11 | 0,992994 | +0,07% |
| 2024-07-10 | 0,992141 | -0,09% |
| 2024-07-09 | 0,995018 | +0,29% |
| 2024-07-08 | 0,991240 | -0,38% |
| 2024-07-05 | 0,990387 | -0,09% |
| 2024-07-04 | 0,992728 | +0,24% |
| 2024-07-03 | 0,996238 | +0,35% |
| 2024-07-02 | 0,998945 | +0,27% |
| 2024-07-01 | 0,993888 | -0,51% |
| 2024-06-28 | 0,999222 | +0,54% |
| 2024-06-27 | 1,001832 | +0,26% |
| 2024-06-26 | 1,001342 | -0,05% |
| 2024-06-25 | 0,997628 | -0,37% |
| 2024-06-24 | 0,999205 | +0,16% |
| 2024-06-21 | 1,003269 | +0,41% |
| 2024-06-20 | 1,000625 | -0,26% |
| 2024-06-19 | 0,998447 | -0,22% |
| 2024-06-18 | 0,999736 | +0,13% |
| 2024-06-17 | 1,000590 | +0,09% |
| 2024-06-14 | 1,003344 | +0,28% |
| 2024-06-13 | 0,995209 | -0,81% |