Aktuális árfolyam
0,9607
2025-10-29
Eszközérték
207 M
Forint
Hozam (3 hónap)
+1,98%
Évesített hozam
+8,01%
Maximum ár
0,9625
Minimum ár
0,9264
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 0,960700 | - |
| 2025-10-28 | 0,956621 | -0,42% |
| 2025-10-27 | 0,960327 | +0,39% |
| 2025-10-22 | 0,942705 | -1,83% |
| 2025-10-21 | 0,945804 | +0,33% |
| 2025-10-20 | 0,946661 | +0,09% |
| 2025-10-17 | 0,936074 | -1,12% |
| 2025-10-16 | 0,937648 | +0,17% |
| 2025-10-15 | 0,941270 | +0,39% |
| 2025-10-14 | 0,946915 | +0,60% |
| 2025-10-13 | 0,948022 | +0,12% |
| 2025-10-10 | 0,934595 | -1,42% |
| 2025-10-09 | 0,960012 | +2,72% |
| 2025-10-08 | 0,962504 | +0,26% |
| 2025-10-07 | 0,954375 | -0,84% |
| 2025-10-06 | 0,950231 | -0,43% |
| 2025-10-03 | 0,942205 | -0,84% |
| 2025-10-02 | 0,943505 | +0,14% |
| 2025-10-01 | 0,937678 | -0,62% |
| 2025-09-30 | 0,941930 | +0,45% |
| 2025-09-29 | 0,946116 | +0,44% |
| 2025-09-26 | 0,945381 | -0,08% |
| 2025-09-25 | 0,943860 | -0,16% |
| 2025-09-24 | 0,938974 | -0,52% |
| 2025-09-23 | 0,935150 | -0,41% |
| 2025-09-22 | 0,939762 | +0,49% |
| 2025-09-19 | 0,943187 | +0,36% |
| 2025-09-18 | 0,937603 | -0,59% |
| 2025-09-17 | 0,934580 | -0,32% |
| 2025-09-16 | 0,936462 | +0,20% |
| 2025-09-15 | 0,940159 | +0,39% |
| 2025-09-12 | 0,937157 | -0,32% |
| 2025-09-11 | 0,942359 | +0,56% |
| 2025-09-10 | 0,938355 | -0,42% |
| 2025-09-09 | 0,932274 | -0,65% |
| 2025-09-08 | 0,926423 | -0,63% |
| 2025-09-05 | 0,927600 | +0,13% |
| 2025-09-04 | 0,936305 | +0,94% |
| 2025-09-03 | 0,934503 | -0,19% |
| 2025-09-02 | 0,936133 | +0,17% |
| 2025-09-01 | 0,934105 | -0,22% |
| 2025-08-29 | 0,940545 | +0,69% |
| 2025-08-28 | 0,943514 | +0,32% |
| 2025-08-27 | 0,941430 | -0,22% |
| 2025-08-26 | 0,947345 | +0,63% |
| 2025-08-25 | 0,938159 | -0,97% |
| 2025-08-22 | 0,945174 | +0,75% |
| 2025-08-21 | 0,929929 | -1,61% |
| 2025-08-19 | 0,928371 | -0,17% |
| 2025-08-18 | 0,936492 | +0,87% |
| 2025-08-15 | 0,939616 | +0,33% |
| 2025-08-14 | 0,939865 | +0,03% |
| 2025-08-13 | 0,936129 | -0,40% |
| 2025-08-12 | 0,941036 | +0,52% |
| 2025-08-11 | 0,931314 | -1,03% |
| 2025-08-08 | 0,935252 | +0,42% |
| 2025-08-07 | 0,927986 | -0,78% |
| 2025-08-06 | 0,932953 | +0,54% |
| 2025-08-05 | 0,933957 | +0,11% |
| 2025-08-04 | 0,930438 | -0,38% |
| 2025-08-01 | 0,935594 | +0,55% |
| 2025-07-31 | 0,942081 | +0,69% |