Aktuális árfolyam
0,9124
2026-02-25
Eszközérték
193 M
Forint
Hozam (6 hónap)
-3,08%
Évesített hozam
-6,18%
Maximum ár
0,9625
Minimum ár
0,9016
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 0,912408 | - |
| 2026-02-24 | 0,915084 | +0,29% |
| 2026-02-23 | 0,910617 | -0,49% |
| 2026-02-20 | 0,918512 | +0,87% |
| 2026-02-19 | 0,913213 | -0,58% |
| 2026-02-18 | 0,910457 | -0,30% |
| 2026-02-17 | 0,909218 | -0,14% |
| 2026-02-16 | 0,901636 | -0,83% |
| 2026-02-13 | 0,902172 | +0,06% |
| 2026-02-12 | 0,906319 | +0,46% |
| 2026-02-11 | 0,913077 | +0,75% |
| 2026-02-10 | 0,915720 | +0,29% |
| 2026-02-09 | 0,918687 | +0,32% |
| 2026-02-06 | 0,920435 | +0,19% |
| 2026-02-05 | 0,911343 | -0,99% |
| 2026-02-04 | 0,920705 | +1,03% |
| 2026-02-03 | 0,931028 | +1,12% |
| 2026-02-02 | 0,932823 | +0,19% |
| 2026-01-30 | 0,932466 | -0,04% |
| 2026-01-29 | 0,934976 | +0,27% |
| 2026-01-28 | 0,926754 | -0,88% |
| 2026-01-27 | 0,937338 | +1,14% |
| 2026-01-26 | 0,938858 | +0,16% |
| 2026-01-23 | 0,949072 | +1,09% |
| 2026-01-22 | 0,954089 | +0,53% |
| 2026-01-21 | 0,946868 | -0,76% |
| 2026-01-20 | 0,933860 | -1,37% |
| 2026-01-19 | 0,951835 | +1,92% |
| 2026-01-16 | 0,953001 | +0,12% |
| 2026-01-15 | 0,954718 | +0,18% |
| 2026-01-14 | 0,951733 | -0,31% |
| 2026-01-13 | 0,956284 | +0,48% |
| 2026-01-12 | 0,951866 | -0,46% |
| 2026-01-09 | 0,949916 | -0,20% |
| 2026-01-08 | 0,947474 | -0,26% |
| 2026-01-07 | 0,946673 | -0,08% |
| 2026-01-06 | 0,946677 | +0,00% |
| 2026-01-05 | 0,946220 | -0,05% |
| 2025-12-31 | 0,933488 | -1,35% |
| 2025-12-30 | 0,936963 | +0,37% |
| 2025-12-29 | 0,935217 | -0,19% |
| 2025-12-23 | 0,941186 | +0,64% |
| 2025-12-22 | 0,935236 | -0,63% |
| 2025-12-19 | 0,934415 | -0,09% |
| 2025-12-18 | 0,935144 | +0,08% |
| 2025-12-17 | 0,924467 | -1,14% |
| 2025-12-16 | 0,926213 | +0,19% |
| 2025-12-15 | 0,927844 | +0,18% |
| 2025-12-12 | 0,929494 | +0,18% |
| 2025-12-11 | 0,929828 | +0,04% |
| 2025-12-10 | 0,939891 | +1,08% |
| 2025-12-09 | 0,936881 | -0,32% |
| 2025-12-08 | 0,936021 | -0,09% |
| 2025-12-05 | 0,932344 | -0,39% |
| 2025-12-04 | 0,928780 | -0,38% |
| 2025-12-03 | 0,924837 | -0,42% |
| 2025-12-02 | 0,927804 | +0,32% |
| 2025-12-01 | 0,925611 | -0,24% |
| 2025-11-28 | 0,929562 | +0,43% |
| 2025-11-27 | 0,927815 | -0,19% |
| 2025-11-26 | 0,928528 | +0,08% |
| 2025-11-25 | 0,930349 | +0,20% |
| 2025-11-24 | 0,928931 | -0,15% |
| 2025-11-21 | 0,918926 | -1,08% |
| 2025-11-20 | 0,910311 | -0,94% |
| 2025-11-19 | 0,924350 | +1,54% |
| 2025-11-18 | 0,923476 | -0,09% |
| 2025-11-17 | 0,927835 | +0,47% |
| 2025-11-14 | 0,935469 | +0,82% |
| 2025-11-13 | 0,935754 | +0,03% |
| 2025-11-12 | 0,951939 | +1,73% |
| 2025-11-11 | 0,950571 | -0,14% |
| 2025-11-10 | 0,942896 | -0,81% |
| 2025-11-07 | 0,942224 | -0,07% |
| 2025-11-06 | 0,943660 | +0,15% |
| 2025-11-05 | 0,957656 | +1,48% |
| 2025-11-04 | 0,951401 | -0,65% |
| 2025-11-03 | 0,960979 | +1,01% |
| 2025-10-31 | 0,957393 | -0,37% |
| 2025-10-30 | 0,954010 | -0,35% |
| 2025-10-29 | 0,960700 | +0,70% |
| 2025-10-28 | 0,956621 | -0,42% |
| 2025-10-27 | 0,960327 | +0,39% |
| 2025-10-22 | 0,942705 | -1,83% |
| 2025-10-21 | 0,945804 | +0,33% |
| 2025-10-20 | 0,946661 | +0,09% |
| 2025-10-17 | 0,936074 | -1,12% |
| 2025-10-16 | 0,937648 | +0,17% |
| 2025-10-15 | 0,941270 | +0,39% |
| 2025-10-14 | 0,946915 | +0,60% |
| 2025-10-13 | 0,948022 | +0,12% |
| 2025-10-10 | 0,934595 | -1,42% |
| 2025-10-09 | 0,960012 | +2,72% |
| 2025-10-08 | 0,962504 | +0,26% |
| 2025-10-07 | 0,954375 | -0,84% |
| 2025-10-06 | 0,950231 | -0,43% |
| 2025-10-03 | 0,942205 | -0,84% |
| 2025-10-02 | 0,943505 | +0,14% |
| 2025-10-01 | 0,937678 | -0,62% |
| 2025-09-30 | 0,941930 | +0,45% |
| 2025-09-29 | 0,946116 | +0,44% |
| 2025-09-26 | 0,945381 | -0,08% |
| 2025-09-25 | 0,943860 | -0,16% |
| 2025-09-24 | 0,938974 | -0,52% |
| 2025-09-23 | 0,935150 | -0,41% |
| 2025-09-22 | 0,939762 | +0,49% |
| 2025-09-19 | 0,943187 | +0,36% |
| 2025-09-18 | 0,937603 | -0,59% |
| 2025-09-17 | 0,934580 | -0,32% |
| 2025-09-16 | 0,936462 | +0,20% |
| 2025-09-15 | 0,940159 | +0,39% |
| 2025-09-12 | 0,937157 | -0,32% |
| 2025-09-11 | 0,942359 | +0,56% |
| 2025-09-10 | 0,938355 | -0,42% |
| 2025-09-09 | 0,932274 | -0,65% |
| 2025-09-08 | 0,926423 | -0,63% |
| 2025-09-05 | 0,927600 | +0,13% |
| 2025-09-04 | 0,936305 | +0,94% |
| 2025-09-03 | 0,934503 | -0,19% |
| 2025-09-02 | 0,936133 | +0,17% |
| 2025-09-01 | 0,934105 | -0,22% |
| 2025-08-29 | 0,940545 | +0,69% |
| 2025-08-28 | 0,943514 | +0,32% |
| 2025-08-27 | 0,941430 | -0,22% |