Aktuális árfolyam
0,0090
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
-4,48%
Évesített hozam (CAGR)
-18,27%
Maximum ár
0,0095
Minimum ár
0,0088
Volatilitás
12,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,008968 | -0,21% |
| 2026-03-31 | 0,008987 | +1,94% |
| 2026-03-30 | 0,008816 | +0,01% |
| 2026-03-27 | 0,008815 | -0,51% |
| 2026-03-26 | 0,008860 | -1,09% |
| 2026-03-25 | 0,008958 | +0,84% |
| 2026-03-24 | 0,008883 | -0,97% |
| 2026-03-23 | 0,008970 | +1,48% |
| 2026-03-20 | 0,008839 | -1,56% |
| 2026-03-19 | 0,008979 | -0,61% |
| 2026-03-18 | 0,009034 | -0,54% |
| 2026-03-17 | 0,009083 | -0,16% |
| 2026-03-16 | 0,009098 | +0,94% |
| 2026-03-13 | 0,009013 | -0,02% |
| 2026-03-12 | 0,009015 | -0,96% |
| 2026-03-11 | 0,009102 | +0,57% |
| 2026-03-10 | 0,009050 | +0,39% |
| 2026-03-09 | 0,009015 | +0,56% |
| 2026-03-06 | 0,008965 | -0,51% |
| 2026-03-05 | 0,009011 | -0,85% |
| 2026-03-04 | 0,009088 | +0,54% |
| 2026-03-03 | 0,009039 | -0,65% |
| 2026-03-02 | 0,009098 | -0,05% |
| 2026-02-27 | 0,009103 | -1,11% |
| 2026-02-26 | 0,009205 | -0,40% |
| 2026-02-25 | 0,009242 | +0,37% |
| 2026-02-24 | 0,009208 | +0,71% |
| 2026-02-23 | 0,009143 | -1,07% |
| 2026-02-20 | 0,009242 | +0,61% |
| 2026-02-19 | 0,009186 | -0,08% |
| 2026-02-18 | 0,009193 | +0,25% |
| 2026-02-17 | 0,009170 | +0,69% |
| 2026-02-16 | 0,009107 | +0,15% |
| 2026-02-13 | 0,009093 | +0,12% |
| 2026-02-12 | 0,009082 | -1,34% |
| 2026-02-11 | 0,009205 | -0,55% |
| 2026-02-10 | 0,009256 | -0,36% |
| 2026-02-09 | 0,009289 | +0,18% |
| 2026-02-06 | 0,009272 | +1,19% |
| 2026-02-05 | 0,009163 | -0,60% |
| 2026-02-04 | 0,009218 | -1,18% |
| 2026-02-03 | 0,009328 | -0,21% |
| 2026-02-02 | 0,009348 | +0,39% |
| 2026-01-30 | 0,009312 | -0,34% |
| 2026-01-29 | 0,009344 | +0,52% |
| 2026-01-28 | 0,009296 | -0,63% |
| 2026-01-27 | 0,009355 | -0,12% |
| 2026-01-26 | 0,009366 | -0,99% |
| 2026-01-23 | 0,009460 | -0,17% |
| 2026-01-22 | 0,009476 | +1,19% |
| 2026-01-21 | 0,009365 | +1,36% |
| 2026-01-20 | 0,009239 | -1,75% |
| 2026-01-19 | 0,009404 | -0,13% |
| 2026-01-16 | 0,009416 | -0,19% |
| 2026-01-15 | 0,009434 | +0,14% |
| 2026-01-14 | 0,009421 | -0,29% |
| 2026-01-13 | 0,009448 | +0,49% |
| 2026-01-12 | 0,009402 | +0,16% |
| 2026-01-09 | 0,009387 | -0,02% |
| 2026-01-08 | 0,009389 | – |