Aktuális árfolyam
0,0097
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+7,30%
Évesített hozam (CAGR)
+32,65%
Maximum ár
0,0098
Minimum ár
0,0088
Volatilitás
12,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 0,009673 | +1,42% |
| 2026-06-10 | 0,009538 | -1,41% |
| 2026-06-09 | 0,009674 | -0,57% |
| 2026-06-08 | 0,009729 | +1,03% |
| 2026-06-05 | 0,009630 | -2,08% |
| 2026-06-04 | 0,009835 | +0,38% |
| 2026-06-03 | 0,009798 | -0,22% |
| 2026-06-02 | 0,009820 | -0,23% |
| 2026-06-01 | 0,009843 | +0,04% |
| 2026-05-29 | 0,009839 | +0,06% |
| 2026-05-28 | 0,009833 | +0,99% |
| 2026-05-27 | 0,009737 | +0,38% |
| 2026-05-26 | 0,009700 | +0,67% |
| 2026-05-22 | 0,009635 | +0,04% |
| 2026-05-21 | 0,009631 | -0,34% |
| 2026-05-20 | 0,009664 | +1,16% |
| 2026-05-19 | 0,009553 | -0,40% |
| 2026-05-18 | 0,009591 | -0,11% |
| 2026-05-15 | 0,009602 | -1,00% |
| 2026-05-14 | 0,009699 | +0,34% |
| 2026-05-13 | 0,009666 | +0,58% |
| 2026-05-12 | 0,009610 | -0,25% |
| 2026-05-11 | 0,009634 | -0,04% |
| 2026-05-08 | 0,009638 | +0,39% |
| 2026-05-07 | 0,009601 | -0,44% |
| 2026-05-06 | 0,009643 | +1,93% |
| 2026-05-05 | 0,009460 | +0,65% |
| 2026-05-04 | 0,009399 | -0,52% |
| 2026-04-30 | 0,009448 | +0,64% |
| 2026-04-29 | 0,009388 | +0,26% |
| 2026-04-28 | 0,009364 | -0,32% |
| 2026-04-27 | 0,009394 | -0,23% |
| 2026-04-24 | 0,009416 | +0,89% |
| 2026-04-23 | 0,009333 | -0,29% |
| 2026-04-22 | 0,009360 | +0,31% |
| 2026-04-21 | 0,009331 | -0,73% |
| 2026-04-20 | 0,009400 | -0,12% |
| 2026-04-17 | 0,009411 | +0,85% |
| 2026-04-16 | 0,009332 | +0,63% |
| 2026-04-15 | 0,009274 | +0,17% |
| 2026-04-14 | 0,009258 | +0,31% |
| 2026-04-13 | 0,009229 | +0,69% |
| 2026-04-10 | 0,009166 | +0,43% |
| 2026-04-09 | 0,009127 | +0,29% |
| 2026-04-08 | 0,009101 | +1,42% |
| 2026-04-07 | 0,008974 | -0,41% |
| 2026-04-02 | 0,009011 | +0,48% |
| 2026-04-01 | 0,008968 | -0,21% |
| 2026-03-31 | 0,008987 | +1,94% |
| 2026-03-30 | 0,008816 | +0,01% |
| 2026-03-27 | 0,008815 | -0,51% |
| 2026-03-26 | 0,008860 | -1,09% |
| 2026-03-25 | 0,008958 | +0,84% |
| 2026-03-24 | 0,008883 | -0,97% |
| 2026-03-23 | 0,008970 | +1,48% |
| 2026-03-20 | 0,008839 | -1,56% |
| 2026-03-19 | 0,008979 | -0,61% |
| 2026-03-18 | 0,009034 | -0,54% |
| 2026-03-17 | 0,009083 | -0,16% |
| 2026-03-16 | 0,009098 | +0,94% |
| 2026-03-13 | 0,009013 | -0,02% |
| 2026-03-12 | 0,009015 | – |