Aktuális árfolyam
21,3590
2026-08-18
Eszközérték
169,8 M EUR
Nettó eszközérték
Hozam (1 hónap)
+3,41%
Évesített hozam (CAGR)
+54,86%/év
Maximum ár
21,6174
Minimum ár
20,6543
Volatilitás
8,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 21,359021 | -0,70% |
| 2026-08-17 | 21,510016 | -0,48% |
| 2026-08-14 | 21,614830 | +0,32% |
| 2026-08-13 | 21,546485 | -0,33% |
| 2026-08-12 | 21,617436 | +0,56% |
| 2026-08-11 | 21,497634 | +0,13% |
| 2026-08-10 | 21,469989 | +0,34% |
| 2026-08-08 | 21,397079 | +0,00% |
| 2026-08-07 | 21,397079 | -0,17% |
| 2026-08-06 | 21,433550 | +0,33% |
| 2026-08-05 | 21,363067 | +0,13% |
| 2026-08-04 | 21,335735 | +1,35% |
| 2026-08-03 | 21,051945 | +0,74% |
| 2026-07-31 | 20,897587 | -0,25% |
| 2026-07-30 | 20,949034 | +0,94% |
| 2026-07-29 | 20,753047 | +0,24% |
| 2026-07-28 | 20,704390 | -0,47% |
| 2026-07-27 | 20,801125 | +0,35% |
| 2026-07-24 | 20,729181 | +0,32% |
| 2026-07-23 | 20,663299 | -0,85% |
| 2026-07-22 | 20,841014 | +0,90% |
| 2026-07-21 | 20,654294 | – |