Aktuális árfolyam
21,4391
2026-09-24
Eszközérték
168,3 M EUR
Nettó eszközérték
Hozam (1 hónap)
-0,10%
Évesített hozam (CAGR)
-1,32%/év
Maximum ár
21,8578
Minimum ár
21,3761
Volatilitás
11,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-24 | 21,439121 | -0,14% |
| 2026-09-23 | 21,469717 | -0,86% |
| 2026-09-22 | 21,656539 | -0,30% |
| 2026-09-21 | 21,721338 | +1,15% |
| 2026-09-18 | 21,474516 | -1,04% |
| 2026-09-17 | 21,701223 | +1,33% |
| 2026-09-16 | 21,415397 | -0,52% |
| 2026-09-15 | 21,526814 | -0,08% |
| 2026-09-14 | 21,543482 | -1,05% |
| 2026-09-11 | 21,771330 | +0,81% |
| 2026-09-10 | 21,596085 | -0,39% |
| 2026-09-09 | 21,681104 | -0,81% |
| 2026-09-08 | 21,857833 | +0,39% |
| 2026-09-07 | 21,773144 | +0,17% |
| 2026-09-04 | 21,735966 | +0,46% |
| 2026-09-03 | 21,636315 | +1,22% |
| 2026-09-02 | 21,376129 | -0,26% |
| 2026-09-01 | 21,430984 | -0,01% |
| 2026-08-31 | 21,433560 | -0,58% |
| 2026-08-28 | 21,559260 | +0,46% |
| 2026-08-27 | 21,461049 | – |