Aktuális árfolyam
20,5676
2026-10-02
Eszközérték
160,4 M EUR
Nettó eszközérték
Hozam (1 hónap)
-5,54%
Évesített hozam (CAGR)
-56,47%/év
Maximum ár
21,8578
Minimum ár
20,5676
Volatilitás
13,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 20,567569 | -0,17% |
| 2026-10-01 | 20,603536 | -2,53% |
| 2026-09-30 | 21,137409 | -0,03% |
| 2026-09-29 | 21,144631 | -0,66% |
| 2026-09-28 | 21,285904 | -0,78% |
| 2026-09-25 | 21,452851 | +0,06% |
| 2026-09-24 | 21,439121 | -0,14% |
| 2026-09-23 | 21,469717 | -0,86% |
| 2026-09-22 | 21,656539 | -0,30% |
| 2026-09-21 | 21,721338 | +1,15% |
| 2026-09-18 | 21,474516 | -1,04% |
| 2026-09-17 | 21,701223 | +1,33% |
| 2026-09-16 | 21,415397 | -0,52% |
| 2026-09-15 | 21,526814 | -0,08% |
| 2026-09-14 | 21,543482 | -1,05% |
| 2026-09-11 | 21,771330 | +0,81% |
| 2026-09-10 | 21,596085 | -0,39% |
| 2026-09-09 | 21,681104 | -0,81% |
| 2026-09-08 | 21,857833 | +0,39% |
| 2026-09-07 | 21,773144 | – |