Aktuális árfolyam
21,3313
2026-10-21
Eszközérték
167,5 M EUR
Nettó eszközérték
Hozam (1 hónap)
-1,50%
Évesített hozam (CAGR)
-17,34%/év
Maximum ár
21,6565
Minimum ár
20,5560
Volatilitás
16,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-21 | 21,331328 | +0,70% |
| 2026-10-20 | 21,182771 | -0,33% |
| 2026-10-19 | 21,252009 | -0,60% |
| 2026-10-16 | 21,380782 | +1,09% |
| 2026-10-15 | 21,150145 | +0,62% |
| 2026-10-14 | 21,020128 | -0,20% |
| 2026-10-13 | 21,062265 | +0,57% |
| 2026-10-12 | 20,943077 | +0,61% |
| 2026-10-09 | 20,815773 | +1,26% |
| 2026-10-08 | 20,555952 | -0,74% |
| 2026-10-07 | 20,709145 | -2,19% |
| 2026-10-06 | 21,173114 | +1,24% |
| 2026-10-05 | 20,914526 | +1,69% |
| 2026-10-02 | 20,567569 | -0,17% |
| 2026-10-01 | 20,603536 | -2,53% |
| 2026-09-30 | 21,137409 | -0,03% |
| 2026-09-29 | 21,144631 | -0,66% |
| 2026-09-28 | 21,285904 | -0,78% |
| 2026-09-25 | 21,452851 | +0,06% |
| 2026-09-24 | 21,439121 | -0,14% |
| 2026-09-23 | 21,469717 | -0,86% |
| 2026-09-22 | 21,656539 | – |