Aktuális árfolyam
14,7434
2025-10-14
Eszközérték
66 M
Forint
Hozam (1 hónap)
+2,61%
Évesített hozam
+33,99%
Maximum ár
14,7888
Minimum ár
14,3522
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 14,743411 | - |
| 2025-10-13 | 14,788832 | +0,31% |
| 2025-10-10 | 14,705858 | -0,56% |
| 2025-10-09 | 14,667466 | -0,26% |
| 2025-10-08 | 14,732770 | +0,45% |
| 2025-10-07 | 14,656941 | -0,51% |
| 2025-10-06 | 14,654191 | -0,02% |
| 2025-10-03 | 14,735970 | +0,56% |
| 2025-10-02 | 14,657389 | -0,53% |
| 2025-10-01 | 14,604328 | -0,36% |
| 2025-09-30 | 14,460183 | -0,99% |
| 2025-09-29 | 14,542311 | +0,57% |
| 2025-09-26 | 14,519248 | -0,16% |
| 2025-09-25 | 14,364397 | -1,07% |
| 2025-09-24 | 14,439737 | +0,52% |
| 2025-09-23 | 14,371074 | -0,48% |
| 2025-09-22 | 14,375248 | +0,03% |
| 2025-09-19 | 14,352197 | -0,16% |
| 2025-09-18 | 14,380177 | +0,19% |
| 2025-09-17 | 14,369902 | -0,07% |
| 2025-09-16 | 14,368790 | -0,01% |