Aktuális árfolyam
17,1231
2026-01-20
Eszközérték
112 M
Forint
Hozam (1 hónap)
+4,08%
Évesített hozam
+51,40%
Maximum ár
17,4415
Minimum ár
16,4436
Volatilitás
1,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-20 | 17,123113 | - |
| 2026-01-19 | 17,315746 | +1,12% |
| 2026-01-16 | 17,441465 | +0,73% |
| 2026-01-15 | 17,436499 | -0,03% |
| 2026-01-14 | 17,345278 | -0,52% |
| 2026-01-13 | 17,322693 | -0,13% |
| 2026-01-12 | 17,281975 | -0,24% |
| 2026-01-11 | 17,151691 | -0,75% |
| 2026-01-10 | 17,151691 | +0,00% |
| 2026-01-09 | 17,151691 | +0,00% |
| 2026-01-08 | 17,006383 | -0,85% |
| 2026-01-07 | 17,154541 | +0,87% |
| 2026-01-06 | 17,071233 | -0,49% |
| 2026-01-05 | 16,941461 | -0,76% |
| 2025-12-31 | 16,586394 | -2,10% |
| 2025-12-30 | 16,574359 | -0,07% |
| 2025-12-29 | 16,443597 | -0,79% |
| 2025-12-23 | 16,449491 | +0,04% |
| 2025-12-22 | 16,451252 | +0,01% |