Aktuális árfolyam
18,0022
2026-01-28
Eszközérték
121 M
Forint
Hozam (1 hónap)
+8,62%
Évesített hozam
+108,43%
Maximum ár
18,0022
Minimum ár
16,5744
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 18,002242 | - |
| 2026-01-27 | 17,912503 | -0,50% |
| 2026-01-26 | 17,810755 | -0,57% |
| 2026-01-23 | 17,569665 | -1,35% |
| 2026-01-22 | 17,655384 | +0,49% |
| 2026-01-21 | 17,155121 | -2,83% |
| 2026-01-20 | 17,123113 | -0,19% |
| 2026-01-19 | 17,315746 | +1,12% |
| 2026-01-16 | 17,441465 | +0,73% |
| 2026-01-15 | 17,436499 | -0,03% |
| 2026-01-14 | 17,345278 | -0,52% |
| 2026-01-13 | 17,322693 | -0,13% |
| 2026-01-12 | 17,281975 | -0,24% |
| 2026-01-11 | 17,151691 | -0,75% |
| 2026-01-10 | 17,151691 | +0,00% |
| 2026-01-09 | 17,151691 | +0,00% |
| 2026-01-08 | 17,006383 | -0,85% |
| 2026-01-07 | 17,154541 | +0,87% |
| 2026-01-06 | 17,071233 | -0,49% |
| 2026-01-05 | 16,941461 | -0,76% |
| 2025-12-31 | 16,586394 | -2,10% |
| 2025-12-30 | 16,574359 | -0,07% |