Aktuális árfolyam
16,8512
2026-03-09
Eszközérték
118 M
Forint
Hozam (1 hónap)
-6,36%
Évesített hozam
-89,35%
Maximum ár
18,1872
Minimum ár
16,7197
Volatilitás
2,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-09 | 16,851228 | - |
| 2026-03-06 | 16,976464 | +0,74% |
| 2026-03-05 | 17,315687 | +2,00% |
| 2026-03-04 | 17,271278 | -0,26% |
| 2026-03-03 | 16,719719 | -3,19% |
| 2026-03-02 | 17,639619 | +5,50% |
| 2026-02-27 | 17,877394 | +1,35% |
| 2026-02-26 | 17,920172 | +0,24% |
| 2026-02-25 | 18,187241 | +1,49% |
| 2026-02-24 | 17,963860 | -1,23% |
| 2026-02-23 | 18,133126 | +0,94% |
| 2026-02-20 | 17,923895 | -1,15% |
| 2026-02-19 | 17,901156 | -0,13% |
| 2026-02-18 | 17,921331 | +0,11% |
| 2026-02-17 | 17,626414 | -1,65% |
| 2026-02-16 | 17,681226 | +0,31% |
| 2026-02-13 | 17,643955 | -0,21% |
| 2026-02-12 | 18,066904 | +2,40% |
| 2026-02-11 | 17,996633 | -0,39% |