Aktuális árfolyam
16,9368
2026-03-20
Eszközérték
119 M
Forint
Hozam (1 hónap)
-5,72%
Évesített hozam
-86,95%
Maximum ár
18,1872
Minimum ár
16,7197
Volatilitás
2,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-20 | 16,936800 | - |
| 2026-03-19 | 17,024983 | +0,52% |
| 2026-03-18 | 17,310943 | +1,68% |
| 2026-03-17 | 17,382896 | +0,42% |
| 2026-03-16 | 17,066880 | -1,82% |
| 2026-03-13 | 17,001590 | -0,38% |
| 2026-03-12 | 17,127300 | +0,74% |
| 2026-03-11 | 17,353109 | +1,32% |
| 2026-03-10 | 17,408331 | +0,32% |
| 2026-03-09 | 16,851228 | -3,20% |
| 2026-03-06 | 16,976464 | +0,74% |
| 2026-03-05 | 17,315687 | +2,00% |
| 2026-03-04 | 17,271278 | -0,26% |
| 2026-03-03 | 16,719719 | -3,19% |
| 2026-03-02 | 17,639619 | +5,50% |
| 2026-02-27 | 17,877394 | +1,35% |
| 2026-02-26 | 17,920172 | +0,24% |
| 2026-02-25 | 18,187241 | +1,49% |
| 2026-02-24 | 17,963860 | -1,23% |