Aktuális árfolyam
17,3545
2026-04-01
Eszközérték
119 M
Forint
Hozam (1 hónap)
+0,48%
Évesített hozam
+6,29%
Maximum ár
17,4083
Minimum ár
16,7972
Volatilitás
1,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 17,354542 | - |
| 2026-03-31 | 17,018003 | -1,94% |
| 2026-03-30 | 16,797212 | -1,30% |
| 2026-03-27 | 16,845506 | +0,29% |
| 2026-03-26 | 17,056857 | +1,25% |
| 2026-03-25 | 17,213853 | +0,92% |
| 2026-03-24 | 16,902301 | -1,81% |
| 2026-03-23 | 17,033467 | +0,78% |
| 2026-03-20 | 16,936800 | -0,57% |
| 2026-03-19 | 17,024983 | +0,52% |
| 2026-03-18 | 17,310943 | +1,68% |
| 2026-03-17 | 17,382896 | +0,42% |
| 2026-03-16 | 17,066880 | -1,82% |
| 2026-03-13 | 17,001590 | -0,38% |
| 2026-03-12 | 17,127300 | +0,74% |
| 2026-03-11 | 17,353109 | +1,32% |
| 2026-03-10 | 17,408331 | +0,32% |
| 2026-03-09 | 16,851228 | -3,20% |
| 2026-03-06 | 16,976464 | +0,74% |
| 2026-03-05 | 17,315687 | +2,00% |
| 2026-03-04 | 17,271278 | -0,26% |