Aktuális árfolyam
1,2254
2026-03-06
Eszközérték
280 M
Forint
Hozam (1 hónap)
+2,63%
Évesített hozam
+41,67%
Maximum ár
1,2289
Minimum ár
1,1802
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,225425 | - |
| 2026-03-05 | 1,214033 | -0,93% |
| 2026-03-04 | 1,228905 | +1,23% |
| 2026-03-03 | 1,227311 | -0,13% |
| 2026-03-02 | 1,199626 | -2,26% |
| 2026-02-27 | 1,192880 | -0,56% |
| 2026-02-26 | 1,194027 | +0,10% |
| 2026-02-25 | 1,202872 | +0,74% |
| 2026-02-24 | 1,199882 | -0,25% |
| 2026-02-23 | 1,196935 | -0,25% |
| 2026-02-20 | 1,203949 | +0,59% |
| 2026-02-19 | 1,196522 | -0,62% |
| 2026-02-18 | 1,194554 | -0,16% |
| 2026-02-17 | 1,184797 | -0,82% |
| 2026-02-16 | 1,180236 | -0,38% |
| 2026-02-13 | 1,187284 | +0,60% |
| 2026-02-12 | 1,191763 | +0,38% |
| 2026-02-11 | 1,194073 | +0,19% |