Aktuális árfolyam
1,1750
2026-03-26
Eszközérték
266 M
Forint
Hozam (1 hónap)
-4,26%
Évesített hozam
-67,62%
Maximum ár
1,2404
Minimum ár
1,1750
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,175012 | - |
| 2026-03-25 | 1,190194 | +1,29% |
| 2026-03-24 | 1,185444 | -0,40% |
| 2026-03-23 | 1,177047 | -0,71% |
| 2026-03-20 | 1,191380 | +1,22% |
| 2026-03-19 | 1,210108 | +1,57% |
| 2026-03-18 | 1,220426 | +0,85% |
| 2026-03-17 | 1,225802 | +0,44% |
| 2026-03-16 | 1,228619 | +0,23% |
| 2026-03-13 | 1,221927 | -0,54% |
| 2026-03-12 | 1,220518 | -0,12% |
| 2026-03-11 | 1,217425 | -0,25% |
| 2026-03-10 | 1,211190 | -0,51% |
| 2026-03-09 | 1,240446 | +2,42% |
| 2026-03-06 | 1,225425 | -1,21% |
| 2026-03-05 | 1,214033 | -0,93% |
| 2026-03-04 | 1,228905 | +1,23% |
| 2026-03-03 | 1,227311 | -0,13% |