Aktuális árfolyam
1,0826
2026-06-11
Eszközérték
5.300 M
Forint
Hozam (1 hónap)
-2,16%
Évesített hozam (CAGR)
-24,04%
Maximum ár
1,1272
Minimum ár
1,0679
Volatilitás
21,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,082594 | +1,37% |
| 2026-06-10 | 1,067937 | -0,52% |
| 2026-06-09 | 1,073523 | -1,82% |
| 2026-06-08 | 1,093433 | +1,76% |
| 2026-06-05 | 1,074512 | -3,90% |
| 2026-06-04 | 1,118108 | -0,81% |
| 2026-06-03 | 1,127208 | +0,80% |
| 2026-06-02 | 1,118216 | +2,06% |
| 2026-06-01 | 1,095637 | +0,23% |
| 2026-05-29 | 1,093151 | -0,52% |
| 2026-05-28 | 1,098852 | +0,27% |
| 2026-05-27 | 1,095841 | -0,97% |
| 2026-05-26 | 1,106555 | +0,09% |
| 2026-05-22 | 1,105511 | +0,67% |
| 2026-05-21 | 1,098117 | -0,30% |
| 2026-05-20 | 1,101466 | +1,33% |
| 2026-05-19 | 1,087044 | -0,58% |
| 2026-05-18 | 1,093408 | -0,21% |
| 2026-05-15 | 1,095714 | -1,14% |
| 2026-05-14 | 1,108333 | +0,17% |
| 2026-05-13 | 1,106504 | – |