Aktuális árfolyam
1,0298
2026-09-14
Eszközérték
5,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-3,86%
Évesített hozam (CAGR)
-14,75%/év
Maximum ár
1,0908
Minimum ár
1,0093
Volatilitás
19,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-14 | 1,029824 | +0,15% |
| 2026-09-11 | 1,028300 | +0,31% |
| 2026-09-10 | 1,025128 | -0,88% |
| 2026-09-09 | 1,034205 | -0,61% |
| 2026-09-08 | 1,040579 | +0,96% |
| 2026-09-07 | 1,030657 | -0,20% |
| 2026-09-04 | 1,032712 | +0,02% |
| 2026-09-03 | 1,032524 | -0,66% |
| 2026-09-02 | 1,039355 | +0,86% |
| 2026-09-01 | 1,030520 | -0,60% |
| 2026-08-31 | 1,036752 | +0,03% |
| 2026-08-28 | 1,036461 | -0,35% |
| 2026-08-27 | 1,040100 | +1,51% |
| 2026-08-26 | 1,024625 | -0,45% |
| 2026-08-25 | 1,029297 | +0,65% |
| 2026-08-24 | 1,022630 | -1,85% |
| 2026-08-19 | 1,041954 | -1,28% |
| 2026-08-18 | 1,055455 | -2,60% |
| 2026-08-17 | 1,083582 | +0,74% |
| 2026-08-14 | 1,075663 | -0,14% |
| 2026-08-13 | 1,077136 | +0,46% |
| 2026-08-12 | 1,072181 | +1,52% |
| 2026-08-11 | 1,056087 | +1,02% |
| 2026-08-10 | 1,045401 | -1,17% |
| 2026-08-07 | 1,057759 | +1,32% |
| 2026-08-06 | 1,043977 | -0,50% |
| 2026-08-05 | 1,049226 | -1,68% |
| 2026-08-04 | 1,067121 | +2,85% |
| 2026-08-03 | 1,037527 | +0,54% |
| 2026-07-31 | 1,031977 | +0,10% |
| 2026-07-30 | 1,030903 | +2,14% |
| 2026-07-29 | 1,009259 | -0,25% |
| 2026-07-28 | 1,011803 | -0,94% |
| 2026-07-27 | 1,021361 | -2,07% |
| 2026-07-24 | 1,042945 | -0,61% |
| 2026-07-23 | 1,049360 | -0,55% |
| 2026-07-22 | 1,055112 | +0,76% |
| 2026-07-21 | 1,047182 | +1,30% |
| 2026-07-20 | 1,033728 | -0,67% |
| 2026-07-17 | 1,040674 | +0,35% |
| 2026-07-16 | 1,037049 | -1,69% |
| 2026-07-15 | 1,054894 | -1,74% |
| 2026-07-14 | 1,073574 | +2,81% |
| 2026-07-13 | 1,044214 | -1,30% |
| 2026-07-10 | 1,057931 | -1,12% |
| 2026-07-09 | 1,069965 | +2,58% |
| 2026-07-08 | 1,043061 | +0,30% |
| 2026-07-07 | 1,039971 | -2,40% |
| 2026-07-06 | 1,065584 | +0,05% |
| 2026-07-03 | 1,065009 | +0,37% |
| 2026-07-02 | 1,061123 | -1,44% |
| 2026-07-01 | 1,076637 | -1,27% |
| 2026-06-30 | 1,090450 | +1,46% |
| 2026-06-29 | 1,074754 | +0,38% |
| 2026-06-26 | 1,070704 | -1,27% |
| 2026-06-25 | 1,084457 | +0,06% |
| 2026-06-24 | 1,083813 | -0,07% |
| 2026-06-23 | 1,084519 | -0,57% |
| 2026-06-22 | 1,090756 | +0,16% |
| 2026-06-19 | 1,088984 | +0,29% |
| 2026-06-18 | 1,085843 | +1,08% |
| 2026-06-17 | 1,074228 | +0,29% |
| 2026-06-16 | 1,071141 | – |