Aktuális árfolyam
1,0556
2025-12-11
Eszközérték
5.985 M
Forint
Hozam (6 hónap)
+1,75%
Évesített hozam
+3,59%
Maximum ár
1,0752
Minimum ár
1,0117
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,055632 | - |
| 2025-12-10 | 1,062715 | +0,67% |
| 2025-12-09 | 1,054177 | -0,80% |
| 2025-12-08 | 1,045998 | -0,78% |
| 2025-12-05 | 1,038996 | -0,67% |
| 2025-12-04 | 1,035097 | -0,38% |
| 2025-12-03 | 1,031271 | -0,37% |
| 2025-12-02 | 1,034082 | +0,27% |
| 2025-12-01 | 1,023183 | -1,05% |
| 2025-11-28 | 1,031391 | +0,80% |
| 2025-11-27 | 1,030772 | -0,06% |
| 2025-11-26 | 1,029531 | -0,12% |
| 2025-11-25 | 1,023197 | -0,62% |
| 2025-11-24 | 1,016093 | -0,69% |
| 2025-11-21 | 1,011718 | -0,43% |
| 2025-11-20 | 1,013614 | +0,19% |
| 2025-11-19 | 1,019914 | +0,62% |
| 2025-11-18 | 1,019500 | -0,04% |
| 2025-11-17 | 1,028602 | +0,89% |
| 2025-11-14 | 1,033516 | +0,48% |
| 2025-11-13 | 1,035807 | +0,22% |
| 2025-11-12 | 1,056396 | +1,99% |
| 2025-11-11 | 1,054274 | -0,20% |
| 2025-11-10 | 1,051195 | -0,29% |
| 2025-11-07 | 1,039233 | -1,14% |
| 2025-11-06 | 1,044143 | +0,47% |
| 2025-11-05 | 1,055066 | +1,05% |
| 2025-11-04 | 1,054436 | -0,06% |
| 2025-11-03 | 1,063171 | +0,83% |
| 2025-10-31 | 1,056054 | -0,67% |
| 2025-10-30 | 1,050227 | -0,55% |
| 2025-10-29 | 1,058750 | +0,81% |
| 2025-10-28 | 1,047719 | -1,04% |
| 2025-10-27 | 1,046166 | -0,15% |
| 2025-10-22 | 1,027624 | -1,77% |
| 2025-10-21 | 1,029474 | +0,18% |
| 2025-10-20 | 1,035122 | +0,55% |
| 2025-10-17 | 1,027087 | -0,78% |
| 2025-10-16 | 1,042147 | +1,47% |
| 2025-10-15 | 1,040786 | -0,13% |
| 2025-10-14 | 1,049552 | +0,84% |
| 2025-10-13 | 1,050996 | +0,14% |
| 2025-10-10 | 1,034506 | -1,57% |
| 2025-10-09 | 1,060627 | +2,52% |
| 2025-10-08 | 1,069424 | +0,83% |
| 2025-10-07 | 1,051099 | -1,71% |
| 2025-10-06 | 1,051335 | +0,02% |
| 2025-10-03 | 1,056535 | +0,49% |
| 2025-10-02 | 1,057973 | +0,14% |
| 2025-10-01 | 1,055978 | -0,19% |
| 2025-09-30 | 1,050740 | -0,50% |
| 2025-09-29 | 1,046127 | -0,44% |
| 2025-09-26 | 1,051816 | +0,54% |
| 2025-09-25 | 1,040112 | -1,11% |
| 2025-09-24 | 1,046472 | +0,61% |
| 2025-09-23 | 1,045263 | -0,12% |
| 2025-09-22 | 1,052054 | +0,65% |
| 2025-09-19 | 1,053511 | +0,14% |
| 2025-09-18 | 1,042637 | -1,03% |
| 2025-09-17 | 1,036287 | -0,61% |
| 2025-09-16 | 1,043415 | +0,69% |
| 2025-09-15 | 1,057599 | +1,36% |
| 2025-09-12 | 1,053281 | -0,41% |
| 2025-09-11 | 1,057196 | +0,37% |
| 2025-09-10 | 1,052285 | -0,46% |
| 2025-09-09 | 1,040091 | -1,16% |
| 2025-09-08 | 1,036545 | -0,34% |
| 2025-09-05 | 1,025122 | -1,10% |
| 2025-09-04 | 1,029949 | +0,47% |
| 2025-09-03 | 1,022824 | -0,69% |
| 2025-09-02 | 1,028558 | +0,56% |
| 2025-09-01 | 1,034067 | +0,54% |
| 2025-08-29 | 1,036159 | +0,20% |
| 2025-08-28 | 1,044630 | +0,82% |
| 2025-08-27 | 1,040933 | -0,35% |
| 2025-08-26 | 1,050951 | +0,96% |
| 2025-08-25 | 1,053176 | +0,21% |
| 2025-08-22 | 1,055726 | +0,24% |
| 2025-08-21 | 1,050689 | -0,48% |
| 2025-08-19 | 1,048206 | -0,24% |
| 2025-08-18 | 1,066769 | +1,77% |
| 2025-08-15 | 1,064788 | -0,19% |
| 2025-08-14 | 1,069818 | +0,47% |
| 2025-08-13 | 1,066952 | -0,27% |
| 2025-08-12 | 1,075220 | +0,77% |
| 2025-08-11 | 1,063394 | -1,10% |
| 2025-08-08 | 1,068447 | +0,48% |
| 2025-08-07 | 1,066620 | -0,17% |
| 2025-08-06 | 1,066402 | -0,02% |
| 2025-08-05 | 1,068242 | +0,17% |
| 2025-08-04 | 1,063572 | -0,44% |
| 2025-08-01 | 1,052778 | -1,01% |
| 2025-07-31 | 1,073191 | +1,94% |
| 2025-07-30 | 1,069017 | -0,39% |
| 2025-07-29 | 1,060021 | -0,84% |
| 2025-07-28 | 1,047423 | -1,19% |
| 2025-07-25 | 1,046809 | -0,06% |
| 2025-07-24 | 1,049353 | +0,24% |
| 2025-07-23 | 1,044226 | -0,49% |
| 2025-07-22 | 1,034991 | -0,88% |
| 2025-07-21 | 1,047249 | +1,18% |
| 2025-07-18 | 1,046069 | -0,11% |
| 2025-07-17 | 1,043068 | -0,29% |
| 2025-07-16 | 1,037381 | -0,55% |
| 2025-07-15 | 1,039612 | +0,22% |
| 2025-07-14 | 1,046242 | +0,64% |
| 2025-07-11 | 1,038135 | -0,77% |
| 2025-07-10 | 1,040749 | +0,25% |
| 2025-07-09 | 1,060959 | +1,94% |
| 2025-07-08 | 1,044752 | -1,53% |
| 2025-07-07 | 1,047778 | +0,29% |
| 2025-07-04 | 1,033422 | -1,37% |
| 2025-07-03 | 1,037471 | +0,39% |
| 2025-07-02 | 1,025130 | -1,19% |
| 2025-07-01 | 1,023260 | -0,18% |
| 2025-06-30 | 1,052312 | +2,84% |
| 2025-06-27 | 1,046418 | -0,56% |
| 2025-06-26 | 1,044541 | -0,18% |
| 2025-06-25 | 1,039593 | -0,47% |
| 2025-06-24 | 1,045092 | +0,53% |
| 2025-06-23 | 1,034880 | -0,98% |
| 2025-06-20 | 1,029632 | -0,51% |
| 2025-06-19 | 1,028640 | -0,10% |
| 2025-06-18 | 1,037385 | +0,85% |
| 2025-06-17 | 1,031901 | -0,53% |
| 2025-06-16 | 1,037478 | +0,54% |