Aktuális árfolyam
1,0966
2026-03-13
Eszközérték
5.627 M
Forint
Hozam (3 hónap)
+3,10%
Évesített hozam
+13,30%
Maximum ár
1,1359
Minimum ár
1,0614
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-13 | 1,096571 | - |
| 2026-03-12 | 1,085302 | -1,03% |
| 2026-03-11 | 1,087566 | +0,21% |
| 2026-03-10 | 1,081602 | -0,55% |
| 2026-03-09 | 1,109241 | +2,56% |
| 2026-03-06 | 1,091871 | -1,57% |
| 2026-03-05 | 1,081370 | -0,96% |
| 2026-03-04 | 1,094851 | +1,25% |
| 2026-03-03 | 1,082420 | -1,14% |
| 2026-03-02 | 1,092668 | +0,95% |
| 2026-02-27 | 1,093575 | +0,08% |
| 2026-02-26 | 1,095247 | +0,15% |
| 2026-02-25 | 1,105462 | +0,93% |
| 2026-02-24 | 1,103509 | -0,18% |
| 2026-02-23 | 1,103554 | +0,00% |
| 2026-02-20 | 1,104529 | +0,09% |
| 2026-02-19 | 1,097500 | -0,64% |
| 2026-02-18 | 1,096138 | -0,12% |
| 2026-02-17 | 1,085699 | -0,95% |
| 2026-02-16 | 1,080867 | -0,45% |
| 2026-02-13 | 1,079949 | -0,08% |
| 2026-02-12 | 1,087016 | +0,65% |
| 2026-02-11 | 1,093709 | +0,62% |
| 2026-02-10 | 1,087578 | -0,56% |
| 2026-02-09 | 1,094935 | +0,68% |
| 2026-02-06 | 1,095091 | +0,01% |
| 2026-02-05 | 1,089275 | -0,53% |
| 2026-02-04 | 1,104222 | +1,37% |
| 2026-02-03 | 1,127326 | +2,09% |
| 2026-02-02 | 1,123369 | -0,35% |
| 2026-01-30 | 1,114508 | -0,79% |
| 2026-01-29 | 1,126144 | +1,04% |
| 2026-01-28 | 1,122273 | -0,34% |
| 2026-01-27 | 1,127211 | +0,44% |
| 2026-01-26 | 1,118259 | -0,79% |
| 2026-01-23 | 1,120278 | +0,18% |
| 2026-01-22 | 1,129890 | +0,86% |
| 2026-01-21 | 1,128574 | -0,12% |
| 2026-01-20 | 1,117228 | -1,01% |
| 2026-01-19 | 1,134370 | +1,53% |
| 2026-01-16 | 1,135919 | +0,14% |
| 2026-01-15 | 1,130567 | -0,47% |
| 2026-01-14 | 1,120102 | -0,93% |
| 2026-01-13 | 1,122115 | +0,18% |
| 2026-01-12 | 1,115699 | -0,57% |
| 2026-01-09 | 1,109626 | -0,54% |
| 2026-01-08 | 1,084719 | -2,24% |
| 2026-01-07 | 1,094560 | +0,91% |
| 2026-01-06 | 1,097868 | +0,30% |
| 2026-01-05 | 1,081244 | -1,51% |
| 2025-12-31 | 1,061363 | -1,84% |
| 2025-12-30 | 1,066258 | +0,46% |
| 2025-12-29 | 1,063680 | -0,24% |
| 2025-12-23 | 1,076572 | +1,21% |
| 2025-12-22 | 1,064108 | -1,16% |
| 2025-12-19 | 1,063742 | -0,03% |
| 2025-12-18 | 1,063634 | -0,01% |