Aktuális árfolyam
1,0736
2026-04-02
Eszközérték
4 M
Forint
Hozam (6 hónap)
+1,75%
Évesített hozam (CAGR)
+3,67%
Maximum ár
1,1466
Minimum ár
1,0183
Volatilitás
13,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,073616 | +0,19% |
| 2026-04-01 | 1,071632 | -0,34% |
| 2026-03-31 | 1,075306 | +0,25% |
| 2026-03-30 | 1,072630 | +0,05% |
| 2026-03-27 | 1,072076 | +0,06% |
| 2026-03-26 | 1,071475 | -0,10% |
| 2026-03-25 | 1,072500 | +0,10% |
| 2026-03-24 | 1,071473 | -0,17% |
| 2026-03-23 | 1,073249 | +0,16% |
| 2026-03-20 | 1,071522 | -0,64% |
| 2026-03-19 | 1,078414 | -0,44% |
| 2026-03-18 | 1,083148 | -0,21% |
| 2026-03-17 | 1,085474 | -0,02% |
| 2026-03-16 | 1,085667 | +0,29% |
| 2026-03-13 | 1,082514 | -0,20% |
| 2026-03-12 | 1,084659 | -0,06% |
| 2026-03-11 | 1,085325 | -0,29% |
| 2026-03-10 | 1,088516 | +0,56% |
| 2026-03-09 | 1,082413 | +0,15% |
| 2026-03-06 | 1,080794 | -0,37% |
| 2026-03-05 | 1,084844 | -1,27% |
| 2026-03-04 | 1,098796 | +1,01% |
| 2026-03-03 | 1,087786 | -2,53% |
| 2026-03-02 | 1,116038 | -1,00% |
| 2026-02-27 | 1,127280 | -0,31% |
| 2026-02-26 | 1,130785 | -0,55% |
| 2026-02-25 | 1,136992 | +0,84% |
| 2026-02-24 | 1,127498 | +0,21% |
| 2026-02-23 | 1,125116 | -0,30% |
| 2026-02-20 | 1,128546 | +0,67% |
| 2026-02-19 | 1,121069 | -0,25% |
| 2026-02-18 | 1,123887 | +1,08% |
| 2026-02-17 | 1,111918 | +0,30% |
| 2026-02-16 | 1,108582 | +0,29% |
| 2026-02-13 | 1,105328 | -0,08% |
| 2026-02-12 | 1,106160 | -1,20% |
| 2026-02-11 | 1,119648 | +0,30% |
| 2026-02-10 | 1,116322 | -0,66% |
| 2026-02-09 | 1,123712 | +0,31% |
| 2026-02-06 | 1,120289 | +0,76% |
| 2026-02-05 | 1,111805 | -0,93% |
| 2026-02-04 | 1,122268 | -2,12% |
| 2026-02-03 | 1,146592 | +0,33% |
| 2026-02-02 | 1,142867 | +1,14% |
| 2026-01-30 | 1,129963 | -1,11% |
| 2026-01-29 | 1,142628 | -0,03% |
| 2026-01-28 | 1,142924 | +0,06% |
| 2026-01-27 | 1,142184 | +0,85% |
| 2026-01-26 | 1,132550 | -0,10% |
| 2026-01-23 | 1,133646 | -0,50% |
| 2026-01-22 | 1,139323 | +0,54% |
| 2026-01-21 | 1,133244 | +0,98% |
| 2026-01-20 | 1,122229 | -1,37% |
| 2026-01-19 | 1,137854 | -0,14% |
| 2026-01-16 | 1,139467 | +0,46% |
| 2026-01-15 | 1,134216 | +0,71% |
| 2026-01-14 | 1,126271 | +0,01% |
| 2026-01-13 | 1,126132 | +0,60% |
| 2026-01-12 | 1,119403 | +0,50% |
| 2026-01-09 | 1,113800 | +2,01% |
| 2026-01-08 | 1,091855 | -0,90% |
| 2026-01-07 | 1,101760 | -0,21% |
| 2026-01-06 | 1,104056 | +1,33% |
| 2026-01-05 | 1,089516 | +2,14% |
| 2025-12-31 | 1,066735 | -0,20% |
| 2025-12-30 | 1,068881 | +0,50% |
| 2025-12-29 | 1,063572 | -0,23% |
| 2025-12-23 | 1,066006 | +0,12% |
| 2025-12-22 | 1,064715 | +0,06% |
| 2025-12-19 | 1,064047 | +0,72% |
| 2025-12-18 | 1,056437 | +1,11% |
| 2025-12-17 | 1,044813 | -0,60% |
| 2025-12-16 | 1,051082 | -0,62% |
| 2025-12-15 | 1,057674 | +0,38% |
| 2025-12-12 | 1,053649 | -1,63% |
| 2025-12-11 | 1,071064 | -0,12% |
| 2025-12-10 | 1,072380 | +0,71% |
| 2025-12-09 | 1,064819 | +0,55% |
| 2025-12-08 | 1,058987 | +0,54% |
| 2025-12-05 | 1,053330 | +0,26% |
| 2025-12-04 | 1,050560 | +0,11% |
| 2025-12-03 | 1,049427 | -0,20% |
| 2025-12-02 | 1,051487 | +0,95% |
| 2025-12-01 | 1,041607 | -0,57% |
| 2025-11-28 | 1,047622 | +0,16% |
| 2025-11-27 | 1,045897 | +0,20% |
| 2025-11-26 | 1,043790 | +0,62% |
| 2025-11-25 | 1,037314 | +0,95% |
| 2025-11-24 | 1,027530 | +0,75% |
| 2025-11-21 | 1,019831 | -0,70% |
| 2025-11-20 | 1,027034 | -0,29% |
| 2025-11-19 | 1,030023 | +0,36% |
| 2025-11-18 | 1,026367 | -1,09% |
| 2025-11-17 | 1,037715 | -0,29% |
| 2025-11-14 | 1,040721 | -0,41% |
| 2025-11-13 | 1,045038 | -1,55% |
| 2025-11-12 | 1,061525 | +0,35% |
| 2025-11-11 | 1,057801 | -0,46% |
| 2025-11-10 | 1,062694 | +1,97% |
| 2025-11-07 | 1,042196 | -0,39% |
| 2025-11-06 | 1,046226 | -0,77% |
| 2025-11-05 | 1,054307 | +0,25% |
| 2025-11-04 | 1,051670 | -1,18% |
| 2025-11-03 | 1,064191 | +0,98% |
| 2025-10-31 | 1,053908 | +0,64% |
| 2025-10-30 | 1,047229 | -0,85% |
| 2025-10-29 | 1,056190 | +1,09% |
| 2025-10-28 | 1,044756 | +0,46% |
| 2025-10-27 | 1,039968 | +1,85% |
| 2025-10-22 | 1,021090 | -0,23% |
| 2025-10-21 | 1,023479 | -0,52% |
| 2025-10-20 | 1,028830 | +1,04% |
| 2025-10-17 | 1,018257 | -1,66% |
| 2025-10-16 | 1,035467 | +0,28% |
| 2025-10-15 | 1,032526 | -0,21% |
| 2025-10-14 | 1,034677 | -0,36% |
| 2025-10-13 | 1,038399 | +1,16% |
| 2025-10-10 | 1,026452 | -2,04% |
| 2025-10-09 | 1,047806 | -0,69% |
| 2025-10-08 | 1,055124 | – |