Aktuális árfolyam
1,1548
2026-05-07
Eszközérték
4 M
Forint
Hozam (1 hónap)
+8,08%
Évesített hozam (CAGR)
+243,37%
Maximum ár
1,1747
Minimum ár
1,0684
Volatilitás
18,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,154755 | -1,70% |
| 2026-05-06 | 1,174716 | +2,08% |
| 2026-05-05 | 1,150780 | +2,55% |
| 2026-05-04 | 1,122213 | +0,84% |
| 2026-04-30 | 1,112810 | +1,70% |
| 2026-04-29 | 1,094185 | +0,87% |
| 2026-04-28 | 1,084749 | -1,24% |
| 2026-04-27 | 1,098339 | -0,89% |
| 2026-04-24 | 1,108205 | +1,28% |
| 2026-04-23 | 1,094153 | -0,12% |
| 2026-04-22 | 1,095516 | +1,03% |
| 2026-04-21 | 1,084393 | -0,08% |
| 2026-04-20 | 1,085306 | +0,29% |
| 2026-04-17 | 1,082149 | +0,87% |
| 2026-04-16 | 1,072850 | +0,21% |
| 2026-04-15 | 1,070623 | +0,21% |
| 2026-04-14 | 1,068389 | – |