Aktuális árfolyam
1,1283
2026-04-28
Eszközérték
2 M
Forint
Hozam (1 év)
+0,06%
Évesített hozam (CAGR)
+0,49%
Maximum ár
1,1525
Minimum ár
1,1108
Volatilitás
8,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,128299 | -1,23% |
| 2026-04-27 | 1,142397 | -0,88% |
| 2026-04-24 | 1,152545 | +1,29% |
| 2026-04-23 | 1,137894 | -0,12% |
| 2026-04-22 | 1,139274 | +1,03% |
| 2026-04-21 | 1,127669 | -0,08% |
| 2026-04-20 | 1,128581 | +0,30% |
| 2026-04-17 | 1,125187 | +0,87% |
| 2026-04-16 | 1,115482 | +0,21% |
| 2026-04-15 | 1,113130 | +0,21% |
| 2026-04-14 | 1,110771 | -0,21% |
| 2026-04-13 | 1,113125 | -0,02% |
| 2026-04-10 | 1,113356 | +0,00% |
| 2026-04-09 | 1,113305 | +0,03% |
| 2026-04-08 | 1,112920 | -0,17% |
| 2026-04-07 | 1,114852 | -0,08% |
| 2026-04-02 | 1,115764 | +0,19% |
| 2026-04-01 | 1,113666 | -0,34% |
| 2026-03-31 | 1,117447 | +0,44% |
| 2026-03-30 | 1,112607 | +0,07% |
| 2026-03-27 | 1,111870 | -0,13% |
| 2026-03-26 | 1,113268 | -0,09% |
| 2026-03-25 | 1,114297 | +0,10% |
| 2026-03-24 | 1,113194 | -0,16% |
| 2026-03-23 | 1,115002 | +0,17% |
| 2026-03-20 | 1,113098 | -0,64% |
| 2026-03-19 | 1,120221 | -0,43% |
| 2026-03-18 | 1,125101 | -0,21% |
| 2026-03-17 | 1,127480 | -0,01% |
| 2026-03-16 | 1,127644 | – |