Aktuális árfolyam
1,1283
2026-04-28
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,31%
Évesített hozam (CAGR)
+19,30%
Maximum ár
1,1525
Minimum ár
1,1108
Volatilitás
9,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,128299 | -1,23% |
| 2026-04-27 | 1,142397 | -0,88% |
| 2026-04-24 | 1,152545 | +1,29% |
| 2026-04-23 | 1,137894 | -0,12% |
| 2026-04-22 | 1,139274 | +1,03% |
| 2026-04-21 | 1,127669 | -0,08% |
| 2026-04-20 | 1,128581 | +0,30% |
| 2026-04-17 | 1,125187 | +0,87% |
| 2026-04-16 | 1,115482 | +0,21% |
| 2026-04-15 | 1,113130 | +0,21% |
| 2026-04-14 | 1,110771 | -0,21% |
| 2026-04-13 | 1,113125 | -0,02% |
| 2026-04-10 | 1,113356 | +0,00% |
| 2026-04-09 | 1,113305 | +0,03% |
| 2026-04-08 | 1,112920 | -0,17% |
| 2026-04-07 | 1,114852 | -0,08% |
| 2026-04-02 | 1,115764 | +0,19% |
| 2026-04-01 | 1,113666 | – |