Aktuális árfolyam
1,2227
2026-06-11
Eszközérték
2 M
Forint
Hozam (1 hónap)
-0,97%
Évesített hozam (CAGR)
-11,52%
Maximum ár
1,2710
Minimum ár
1,2061
Volatilitás
19,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,222721 | +1,38% |
| 2026-06-10 | 1,206078 | -0,75% |
| 2026-06-09 | 1,215131 | -1,23% |
| 2026-06-08 | 1,230292 | +0,93% |
| 2026-06-05 | 1,218960 | -3,48% |
| 2026-06-04 | 1,262945 | -0,63% |
| 2026-06-03 | 1,270971 | +0,59% |
| 2026-06-02 | 1,263569 | +1,84% |
| 2026-06-01 | 1,240784 | +0,32% |
| 2026-05-29 | 1,236853 | -0,18% |
| 2026-05-28 | 1,239142 | +0,19% |
| 2026-05-27 | 1,236755 | -0,50% |
| 2026-05-26 | 1,242997 | +0,76% |
| 2026-05-22 | 1,233604 | +0,60% |
| 2026-05-21 | 1,226249 | +0,32% |
| 2026-05-20 | 1,222300 | +1,03% |
| 2026-05-19 | 1,209897 | -0,53% |
| 2026-05-18 | 1,216374 | -0,36% |
| 2026-05-15 | 1,220766 | -1,64% |
| 2026-05-14 | 1,241099 | +0,52% |
| 2026-05-13 | 1,234673 | – |