Aktuális árfolyam
1,1254
2026-04-02
Eszközérték
3 M
Forint
Hozam (3 hónap)
-2,96%
Évesített hozam (CAGR)
-12,25%
Maximum ár
1,2463
Minimum ár
1,1215
Volatilitás
14,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,125408 | -0,43% |
| 2026-04-01 | 1,130266 | +0,78% |
| 2026-03-31 | 1,121505 | 0,00% |
| 2026-03-30 | 1,121539 | -0,14% |
| 2026-03-27 | 1,123122 | -0,30% |
| 2026-03-26 | 1,126474 | -0,43% |
| 2026-03-25 | 1,131371 | +0,13% |
| 2026-03-24 | 1,129894 | +0,70% |
| 2026-03-23 | 1,122001 | -0,31% |
| 2026-03-20 | 1,125455 | -0,04% |
| 2026-03-19 | 1,125915 | -0,95% |
| 2026-03-18 | 1,136678 | -0,02% |
| 2026-03-17 | 1,136938 | +0,57% |
| 2026-03-16 | 1,130541 | +0,26% |
| 2026-03-13 | 1,127567 | -1,12% |
| 2026-03-12 | 1,140346 | -0,34% |
| 2026-03-11 | 1,144192 | -0,81% |
| 2026-03-10 | 1,153489 | +1,41% |
| 2026-03-09 | 1,137407 | -0,03% |
| 2026-03-06 | 1,137746 | -0,79% |
| 2026-03-05 | 1,146750 | -1,15% |
| 2026-03-04 | 1,160103 | +1,04% |
| 2026-03-03 | 1,148175 | -3,59% |
| 2026-03-02 | 1,190891 | -1,52% |
| 2026-02-27 | 1,209240 | -0,34% |
| 2026-02-26 | 1,213374 | -0,46% |
| 2026-02-25 | 1,218941 | +0,84% |
| 2026-02-24 | 1,208766 | +0,10% |
| 2026-02-23 | 1,207558 | -0,02% |
| 2026-02-20 | 1,207837 | +0,39% |
| 2026-02-19 | 1,203102 | -0,56% |
| 2026-02-18 | 1,209817 | +0,98% |
| 2026-02-17 | 1,198033 | +0,15% |
| 2026-02-16 | 1,196261 | +0,33% |
| 2026-02-13 | 1,192360 | -0,29% |
| 2026-02-12 | 1,195852 | -1,46% |
| 2026-02-11 | 1,213600 | +0,33% |
| 2026-02-10 | 1,209578 | -0,22% |
| 2026-02-09 | 1,212276 | +0,90% |
| 2026-02-06 | 1,201470 | +0,84% |
| 2026-02-05 | 1,191445 | -1,22% |
| 2026-02-04 | 1,206146 | -1,93% |
| 2026-02-03 | 1,229894 | -0,27% |
| 2026-02-02 | 1,233256 | +0,74% |
| 2026-01-30 | 1,224177 | -1,49% |
| 2026-01-29 | 1,242655 | -0,29% |
| 2026-01-28 | 1,246311 | +0,90% |
| 2026-01-27 | 1,235240 | +1,06% |
| 2026-01-26 | 1,222236 | +0,99% |
| 2026-01-23 | 1,210208 | -0,13% |
| 2026-01-22 | 1,211819 | +0,44% |
| 2026-01-21 | 1,206476 | +0,78% |
| 2026-01-20 | 1,197109 | -0,50% |
| 2026-01-19 | 1,203105 | -0,01% |
| 2026-01-16 | 1,203262 | +0,23% |
| 2026-01-15 | 1,200518 | +0,57% |
| 2026-01-14 | 1,193752 | -0,16% |
| 2026-01-13 | 1,195645 | +0,51% |
| 2026-01-12 | 1,189528 | +0,84% |
| 2026-01-09 | 1,179626 | +1,71% |
| 2026-01-08 | 1,159761 | – |