Aktuális árfolyam
1,1810
2026-08-18
Eszközérték
2,6 M USD
Nettó eszközérték
Hozam (1 év)
-6,10%
Évesített hozam (CAGR)
-22,97%/év
Maximum ár
1,2957
Minimum ár
1,1213
Volatilitás
19,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,181006 | -3,31% |
| 2026-08-17 | 1,221480 | +1,34% |
| 2026-08-14 | 1,205302 | +0,29% |
| 2026-08-13 | 1,201829 | +0,57% |
| 2026-08-12 | 1,195052 | +1,80% |
| 2026-08-11 | 1,173882 | +0,19% |
| 2026-08-10 | 1,171616 | -0,02% |
| 2026-08-07 | 1,171857 | +0,21% |
| 2026-08-06 | 1,169350 | -0,62% |
| 2026-08-05 | 1,176651 | -1,04% |
| 2026-08-04 | 1,188997 | +2,65% |
| 2026-08-03 | 1,158258 | +0,37% |
| 2026-07-31 | 1,154037 | +0,52% |
| 2026-07-30 | 1,148098 | +2,39% |
| 2026-07-29 | 1,121263 | -0,41% |
| 2026-07-28 | 1,125935 | -1,32% |
| 2026-07-27 | 1,141041 | -1,04% |
| 2026-07-24 | 1,152977 | -0,46% |
| 2026-07-23 | 1,158252 | -0,60% |
| 2026-07-22 | 1,165185 | -0,38% |
| 2026-07-21 | 1,169592 | +1,43% |
| 2026-07-20 | 1,153067 | -0,32% |
| 2026-07-17 | 1,156713 | -0,72% |
| 2026-07-16 | 1,165147 | -1,41% |
| 2026-07-15 | 1,181842 | -1,13% |
| 2026-07-14 | 1,195357 | +1,24% |
| 2026-07-13 | 1,180768 | -1,13% |
| 2026-07-10 | 1,194209 | -0,64% |
| 2026-07-09 | 1,201900 | +2,61% |
| 2026-07-08 | 1,171305 | -0,80% |
| 2026-07-07 | 1,180784 | -2,72% |
| 2026-07-06 | 1,213856 | -0,09% |
| 2026-07-03 | 1,214891 | +1,12% |
| 2026-07-02 | 1,201470 | -0,99% |
| 2026-07-01 | 1,213536 | -1,55% |
| 2026-06-30 | 1,232655 | +1,23% |
| 2026-06-29 | 1,217687 | +0,25% |
| 2026-06-26 | 1,214622 | -0,84% |
| 2026-06-25 | 1,224937 | +0,43% |
| 2026-06-24 | 1,219633 | -0,87% |
| 2026-06-23 | 1,230292 | -1,57% |
| 2026-06-22 | 1,249927 | +0,30% |
| 2026-06-19 | 1,246234 | -0,09% |
| 2026-06-18 | 1,247340 | -0,67% |
| 2026-06-17 | 1,255701 | +0,29% |
| 2026-06-16 | 1,252093 | -0,10% |
| 2026-06-15 | 1,253287 | +0,33% |
| 2026-06-12 | 1,249150 | +1,01% |
| 2026-06-11 | 1,236672 | +1,25% |
| 2026-06-10 | 1,221434 | -0,69% |
| 2026-06-09 | 1,229939 | -1,11% |
| 2026-06-08 | 1,243721 | +0,00% |
| 2026-06-05 | 1,243691 | -3,43% |
| 2026-06-04 | 1,287893 | -0,60% |
| 2026-06-03 | 1,295663 | +0,28% |
| 2026-06-02 | 1,292031 | +1,71% |
| 2026-06-01 | 1,270276 | +0,57% |
| 2026-05-29 | 1,263070 | -0,08% |
| 2026-05-28 | 1,264038 | -0,06% |
| 2026-05-27 | 1,264776 | -0,43% |
| 2026-05-26 | 1,270297 | +1,00% |
| 2026-05-22 | 1,257696 | – |